MARKET MONITOR · 2026
2026 年 Market Monitor 數據
186 個交易日，平均 Score 4.1，最高 11、最低 0；健康 115 日、警示 62 日、Meltdown 9 日。 標普 500 由 6,858.47 到 7,670.84（+11.8%）。
2026 年 Score vs 標普 500
標普 500 指數
6,5007,0007,5007,671
Market Monitor Score（0–16）健康 0–4警示 5–9Meltdown 10–16
0510163
2月4月6月8月
警戒期（Score ≥ 10 連續 5 日或以上）：2026-03-24 → 2026-04-06（9 日）。
2026 年每日數據
最新日子喺最頂。淺黃底 = 黃燈（1 分），淺紅底 = 紅燈（2 分）。
| 日期 | Score | VIX 5日均 | 指數 vs 50日線 | % 企穩 50日線 | 個股距52週高 | % 企穩 200日線 | 50日 vs 200日 | 21日波幅 | 標普距52週高 | 標普 500 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3 | 15.57 | +1.84% | 60.0% | 紅燈 −20.85% | 黃燈 60.0% | +5.99% | 10.9% | −1.87% | 7,670.84 |
| 2026-09-28 | 2 | 15.20 | +1.91% | 56.7% | 紅燈 −20.99% | 63.3% | +5.98% | 10.9% | −1.70% | 7,683.69 |
| 2026-09-25 | 1 | 14.96 | +2.96% | 56.7% | 黃燈 −19.96% | 63.3% | +5.98% | 10.8% | −0.94% | 7,743.41 |
| 2026-09-24 | 3 | 15.19 | +2.63% | 53.3% | 紅燈 −20.39% | 黃燈 60.0% | +6.00% | 10.7% | −1.44% | 7,704.13 |
| 2026-09-23 | 3 | 15.60 | +2.68% | 53.3% | 紅燈 −20.66% | 黃燈 56.7% | +6.02% | 10.8% | −1.42% | 7,706.03 |
| 2026-09-22 | 3 | 15.41 | +3.50% | 53.3% | 紅燈 −20.22% | 黃燈 60.0% | +6.03% | 10.4% | −0.67% | 7,764.64 |
| 2026-09-21 | 4 | 16.01 | +3.16% | 黃燈 50.0% | 紅燈 −20.47% | 黃燈 60.0% | +6.03% | 10.5% | −0.67% | 7,764.70 |
| 2026-09-18 | 4 | 16.45 | +1.02% | 黃燈 43.3% | 紅燈 −22.55% | 黃燈 60.0% | +6.04% | 9.6% | −2.13% | 7,650.50 |
| 2026-09-17 | 4 | 16.66 | +0.61% | 黃燈 43.3% | 紅燈 −22.69% | 黃燈 56.7% | +6.08% | 9.7% | −2.29% | 7,637.76 |
| 2026-09-16 | 6 | 黃燈 17.14 | 黃燈 −0.79% | 黃燈 46.7% | 紅燈 −23.72% | 黃燈 56.7% | +6.09% | 8.9% | −3.39% | 7,551.81 |
| 2026-09-15 | 5 | 16.89 | 黃燈 −0.58% | 黃燈 46.7% | 紅燈 −23.60% | 黃燈 56.7% | +6.13% | 9.0% | −2.95% | 7,585.73 |
| 2026-09-14 | 5 | 16.59 | 黃燈 −0.05% | 黃燈 46.7% | 紅燈 −22.94% | 黃燈 56.7% | +6.18% | 8.9% | −2.52% | 7,619.98 |
| 2026-09-11 | 3 | 16.08 | +0.62% | 53.3% | 紅燈 −22.45% | 黃燈 56.7% | +6.21% | 9.1% | −2.04% | 7,656.98 |
| 2026-09-10 | 5 | 15.77 | 黃燈 −0.26% | 黃燈 43.3% | 紅燈 −23.30% | 黃燈 56.7% | +6.24% | 8.6% | −2.88% | 7,591.70 |
| 2026-09-09 | 4 | 15.25 | +0.55% | 黃燈 43.3% | 紅燈 −22.82% | 黃燈 56.7% | +6.29% | 8.5% | −2.31% | 7,636.36 |
| 2026-09-08 | 3 | 15.22 | +0.96% | 56.7% | 紅燈 −22.67% | 黃燈 56.7% | +6.31% | 8.3% | −1.83% | 7,673.52 |
| 2026-09-04 | 4 | 15.06 | +1.37% | 黃燈 46.7% | 紅燈 −22.13% | 黃燈 60.0% | +6.30% | 8.4% | −1.26% | 7,718.60 |
| 2026-09-03 | 2 | 15.04 | +1.51% | 60.0% | 紅燈 −21.57% | 63.3% | +6.28% | 8.3% | −0.88% | 7,747.71 |
| 2026-09-02 | 3 | 15.08 | +0.46% | 53.3% | 紅燈 −21.90% | 黃燈 60.0% | +6.24% | 7.4% | −1.92% | 7,666.60 |
| 2026-09-01 | 4 | 15.08 | +0.15% | 黃燈 46.7% | 紅燈 −22.38% | 黃燈 60.0% | +6.23% | 9.6% | −2.37% | 7,631.47 |
| 2026-08-31 | 2 | 14.90 | +1.14% | 53.3% | 紅燈 −21.51% | 70.0% | +6.24% | 10.5% | −1.67% | 7,686.14 |
| 2026-08-28 | 3 | 15.09 | +1.26% | 黃燈 50.0% | 紅燈 −21.57% | 63.3% | +6.25% | 10.5% | −1.34% | 7,711.76 |
| 2026-08-27 | 3 | 15.23 | +1.77% | 黃燈 43.3% | 紅燈 −21.14% | 70.0% | +6.24% | 11.6% | −1.10% | 7,730.99 |
| 2026-08-26 | 3 | 15.53 | +0.71% | 黃燈 46.7% | 紅燈 −21.92% | 63.3% | +6.25% | 13.0% | −1.80% | 7,675.70 |
| 2026-08-25 | 3 | 15.47 | +0.67% | 黃燈 46.7% | 紅燈 −21.74% | 66.7% | +6.29% | 13.0% | −1.78% | 7,677.28 |
| 2026-08-24 | 3 | 15.54 | +0.21% | 黃燈 46.7% | 紅燈 −22.29% | 63.3% | +6.28% | 13.0% | −2.10% | 7,652.86 |
| 2026-08-21 | 4 | 15.41 | +0.86% | 黃燈 46.7% | 紅燈 −21.81% | 黃燈 60.0% | +6.28% | 12.9% | −1.82% | 7,674.37 |
| 2026-08-20 | 4 | 15.24 | +0.56% | 黃燈 46.7% | 紅燈 −22.25% | 黃燈 60.0% | +6.22% | 13.7% | −2.25% | 7,641.16 |
| 2026-08-19 | 3 | 14.96 | +1.40% | 53.3% | 紅燈 −21.54% | 黃燈 60.0% | +6.21% | 13.3% | −1.39% | 7,707.98 |
| 2026-08-18 | 2 | 14.89 | +1.45% | 53.3% | 紅燈 −21.79% | 63.3% | +6.19% | 13.5% | −1.60% | 7,691.76 |
| 2026-08-17 | 4 | 14.78 | +2.72% | 黃燈 46.7% | 紅燈 −21.14% | 黃燈 60.0% | +6.17% | 13.2% | −0.92% | 7,745.06 |
| 2026-08-14 | 2 | 14.83 | +3.09% | 60.0% | 紅燈 −20.78% | 63.3% | +6.18% | 13.7% | −0.40% | 7,785.76 |
| 2026-08-13 | 2 | 14.96 | +3.25% | 53.3% | 紅燈 −20.40% | 63.3% | +6.19% | 13.8% | −0.23% | 7,798.99 |
| 2026-08-12 | 4 | 15.07 | +2.34% | 黃燈 43.3% | 紅燈 −21.01% | 黃燈 60.0% | +6.21% | 13.7% | −0.58% | 7,748.50 |
| 2026-08-11 | 4 | 15.32 | +1.83% | 黃燈 46.7% | 紅燈 −21.26% | 黃燈 60.0% | +6.24% | 13.8% | −0.84% | 7,728.20 |
| 2026-08-10 | 2 | 15.56 | +2.15% | 53.3% | 紅燈 −21.04% | 63.3% | +6.28% | 14.0% | −0.52% | 7,753.11 |
| 2026-08-07 | 3 | 15.64 | +2.36% | 黃燈 43.3% | 紅燈 −20.98% | 63.3% | +6.30% | 14.1% | −0.46% | 7,757.64 |
| 2026-08-06 | 4 | 15.86 | +1.47% | 黃燈 46.7% | 紅燈 −21.92% | 黃燈 60.0% | +6.31% | 14.2% | −1.07% | 7,709.96 |
| 2026-08-05 | 4 | 16.25 | +1.76% | 黃燈 46.7% | 紅燈 −22.04% | 黃燈 60.0% | +6.34% | 14.2% | −0.90% | 7,723.55 |
| 2026-08-04 | 4 | 黃燈 17.22 | +2.30% | 黃燈 46.7% | 紅燈 −21.65% | 63.3% | +6.35% | 14.3% | −0.28% | 7,736.52 |
| 2026-08-03 | 6 | 黃燈 17.56 | 黃燈 −0.18% | 黃燈 36.7% | 紅燈 −23.63% | 黃燈 60.0% | +6.34% | 13.2% | −0.27% | 7,600.50 |
| 2026-07-31 | 7 | 黃燈 18.12 | 黃燈 −1.78% | 紅燈 30.0% | 紅燈 −24.52% | 黃燈 60.0% | +6.37% | 12.2% | −1.72% | 7,489.72 |
| 2026-07-30 | 7 | 黃燈 18.64 | 黃燈 −2.41% | 紅燈 30.0% | 紅燈 −25.14% | 黃燈 60.0% | +6.39% | 11.9% | −2.40% | 7,437.63 |
| 2026-07-29 | 8 | 黃燈 18.96 | 紅燈 −4.80% | 黃燈 33.3% | 紅燈 −26.55% | 黃燈 53.3% | +6.45% | 10.7% | 黃燈 −4.00% | 7,316.15 |
| 2026-07-28 | 8 | 黃燈 18.16 | 紅燈 −3.15% | 紅燈 30.0% | 紅燈 −25.09% | 黃燈 56.7% | +6.52% | 10.2% | −2.52% | 7,428.78 |
| 2026-07-27 | 7 | 黃燈 17.93 | 黃燈 −2.85% | 紅燈 26.7% | 紅燈 −25.11% | 黃燈 53.3% | +6.59% | 10.1% | −2.73% | 7,413.18 |
| 2026-07-24 | 8 | 黃燈 17.92 | 黃燈 −2.76% | 紅燈 20.0% | 紅燈 −25.42% | 紅燈 40.0% | +6.66% | 10.1% | −2.74% | 7,411.98 |
| 2026-07-23 | 7 | 黃燈 17.96 | 黃燈 −2.26% | 紅燈 30.0% | 紅燈 −25.08% | 黃燈 46.7% | +6.70% | 10.2% | −2.79% | 7,408.30 |
| 2026-07-22 | 6 | 黃燈 17.57 | 黃燈 −0.76% | 黃燈 40.0% | 紅燈 −23.57% | 黃燈 53.3% | +6.76% | 10.5% | −1.60% | 7,498.96 |
| 2026-07-21 | 6 | 黃燈 17.37 | 黃燈 −0.42% | 黃燈 36.7% | 紅燈 −22.95% | 黃燈 56.7% | +6.79% | 10.6% | −1.47% | 7,509.20 |
| 2026-07-20 | 6 | 黃燈 17.26 | 黃燈 −1.75% | 黃燈 36.7% | 紅燈 −24.16% | 黃燈 60.0% | +6.80% | 10.8% | −2.33% | 7,443.28 |
| 2026-07-17 | 5 | 16.97 | 黃燈 −1.67% | 黃燈 33.3% | 紅燈 −24.06% | 黃燈 60.0% | +6.84% | 11.6% | −2.14% | 7,457.69 |
| 2026-07-16 | 5 | 16.22 | 黃燈 −0.38% | 黃燈 40.0% | 紅燈 −22.28% | 黃燈 60.0% | +6.84% | 11.3% | −1.14% | 7,533.77 |
| 2026-07-15 | 4 | 16.04 | +0.78% | 黃燈 50.0% | 紅燈 −21.73% | 黃燈 60.0% | +6.81% | 12.5% | −0.64% | 7,572.40 |
| 2026-07-14 | 3 | 16.29 | +0.84% | 53.3% | 紅燈 −21.68% | 黃燈 56.7% | +6.79% | 12.5% | −1.01% | 7,543.59 |
| 2026-07-13 | 4 | 16.21 | +0.22% | 黃燈 46.7% | 紅燈 −21.72% | 黃燈 60.0% | +6.76% | 13.7% | −1.39% | 7,515.34 |
| 2026-07-10 | 4 | 15.89 | +1.70% | 黃燈 50.0% | 紅燈 −20.52% | 黃燈 56.7% | +6.72% | 14.7% | −0.60% | 7,575.39 |
| 2026-07-09 | 4 | 16.12 | +1.47% | 黃燈 46.7% | 紅燈 −20.79% | 黃燈 56.7% | +6.66% | 14.8% | −1.01% | 7,543.64 |
| 2026-07-08 | 4 | 16.27 | +0.39% | 黃燈 46.7% | 紅燈 −21.81% | 黃燈 56.7% | +6.62% | 14.5% | −1.81% | 7,482.71 |
| 2026-07-07 | 5 | 16.18 | +0.50% | 黃燈 40.0% | 紅燈 −21.66% | 黃燈 56.7% | +6.60% | 黃燈 17.3% | −1.54% | 7,503.85 |
| 2026-07-06 | 5 | 16.48 | +1.76% | 黃燈 50.0% | 紅燈 −20.71% | 黃燈 56.7% | +6.55% | 黃燈 17.3% | −1.10% | 7,537.43 |
| 2026-07-02 | 6 | 黃燈 17.05 | +0.92% | 黃燈 40.0% | 紅燈 −21.51% | 黃燈 53.3% | +6.51% | 黃燈 17.3% | −1.81% | 7,483.24 |
| 2026-07-01 | 6 | 黃燈 17.60 | +1.90% | 黃燈 46.7% | 紅燈 −20.94% | 黃燈 56.7% | +6.45% | 黃燈 17.3% | −1.81% | 7,483.23 |
| 2026-06-30 | 6 | 黃燈 18.01 | +2.98% | 黃燈 40.0% | 紅燈 −20.13% | 黃燈 56.7% | +6.41% | 黃燈 17.3% | −1.59% | 7,499.36 |
| 2026-06-29 | 6 | 黃燈 18.61 | +1.89% | 黃燈 36.7% | 紅燈 −20.32% | 黃燈 53.3% | +6.38% | 黃燈 17.1% | −2.37% | 7,440.43 |
| 2026-06-26 | 6 | 黃燈 18.54 | +0.35% | 黃燈 33.3% | 紅燈 −21.38% | 黃燈 50.0% | +6.33% | 黃燈 16.6% | −3.50% | 7,354.02 |
| 2026-06-25 | 6 | 黃燈 18.14 | +1.08% | 黃燈 40.0% | 紅燈 −20.91% | 黃燈 50.0% | +6.30% | 黃燈 16.6% | −3.46% | 7,357.49 |
| 2026-06-24 | 6 | 黃燈 18.05 | +0.88% | 黃燈 43.3% | 紅燈 −21.18% | 黃燈 60.0% | +6.25% | 黃燈 16.8% | −3.45% | 7,358.22 |
| 2026-06-23 | 6 | 黃燈 17.60 | +1.35% | 黃燈 40.0% | 紅燈 −21.04% | 黃燈 56.7% | +6.18% | 黃燈 16.9% | −3.35% | 7,365.46 |
| 2026-06-22 | 4 | 16.95 | +4.06% | 黃燈 43.3% | 黃燈 −18.85% | 黃燈 53.3% | +6.09% | 黃燈 16.1% | −1.94% | 7,472.79 |
| 2026-06-18 | 5 | 黃燈 17.03 | +4.64% | 黃燈 46.7% | 黃燈 −18.65% | 黃燈 53.3% | +5.98% | 黃燈 16.4% | −1.58% | 7,500.58 |
| 2026-06-17 | 6 | 黃燈 17.63 | +3.10% | 黃燈 43.3% | 紅燈 −20.24% | 黃燈 60.0% | +5.86% | 黃燈 16.2% | −2.63% | 7,420.10 |
| 2026-06-16 | 4 | 黃燈 18.39 | +4.57% | 黃燈 50.0% | 黃燈 −19.46% | 黃燈 56.7% | +5.70% | 15.6% | −1.44% | 7,511.35 |
| 2026-06-15 | 4 | 黃燈 19.08 | +6.23% | 53.3% | 黃燈 −17.89% | 黃燈 56.7% | +5.52% | 黃燈 16.1% | −0.87% | 7,554.29 |
| 2026-06-12 | 4 | 黃燈 19.63 | +4.15% | 黃燈 43.3% | 黃燈 −19.42% | 黃燈 56.7% | +5.32% | 15.3% | −2.49% | 7,431.46 |
| 2026-06-11 | 4 | 黃燈 20.39 | +3.89% | 黃燈 43.3% | 黃燈 −19.78% | 黃燈 56.7% | +5.14% | 15.3% | −2.97% | 7,394.30 |
| 2026-06-10 | 6 | 黃燈 19.58 | +1.66% | 黃燈 33.3% | 紅燈 −21.86% | 黃燈 53.3% | +4.96% | 13.9% | 黃燈 −4.64% | 7,266.99 |
| 2026-06-09 | 5 | 黃燈 18.35 | +3.87% | 黃燈 46.7% | 紅燈 −20.20% | 黃燈 60.0% | +4.75% | 12.8% | −3.07% | 7,386.65 |
| 2026-06-08 | 3 | 黃燈 17.53 | +4.97% | 56.7% | 黃燈 −19.16% | 黃燈 60.0% | +4.53% | 13.1% | −2.82% | 7,405.73 |
| 2026-06-05 | 3 | 16.96 | +4.35% | 53.3% | 紅燈 −20.52% | 黃燈 60.0% | +4.34% | 13.1% | −3.11% | 7,383.74 |
| 2026-06-04 | 1 | 15.72 | +8.70% | 70.0% | 黃燈 −16.69% | 66.7% | +4.18% | 10.0% | −0.48% | 7,584.31 |
| 2026-06-03 | 1 | 15.79 | +9.20% | 63.3% | 黃燈 −16.28% | 63.3% | +3.97% | 10.2% | −0.88% | 7,553.68 |
| 2026-06-02 | 2 | 15.83 | +10.17% | 60.0% | 黃燈 −15.98% | 黃燈 53.3% | +3.77% | 9.8% | −0.15% | 7,609.78 |
| 2026-06-01 | 1 | 16.08 | +10.28% | 63.3% | 黃燈 −15.96% | 66.7% | +3.53% | 9.8% | −0.23% | 7,599.96 |
| 2026-05-29 | 1 | 16.21 | +10.21% | 66.7% | 黃燈 −15.19% | 63.3% | +3.33% | 10.2% | −0.25% | 7,580.06 |
| 2026-05-28 | 1 | 16.50 | +10.29% | 66.7% | 黃燈 −15.02% | 66.7% | +3.13% | 10.2% | −0.07% | 7,563.63 |
| 2026-05-27 | 1 | 16.84 | +9.87% | 60.0% | 黃燈 −15.14% | 66.7% | +2.98% | 10.5% | −0.25% | 7,520.36 |
| 2026-05-26 | 2 | 黃燈 17.19 | +10.27% | 56.7% | 黃燈 −14.52% | 66.7% | +2.82% | 10.5% | −0.26% | 7,519.12 |
| 2026-05-22 | 2 | 黃燈 17.36 | +9.33% | 60.0% | 黃燈 −14.97% | 63.3% | +2.65% | 10.6% | −0.58% | 7,473.47 |
| 2026-05-21 | 2 | 黃燈 17.70 | +9.23% | 60.0% | 黃燈 −15.77% | 63.3% | +2.50% | 10.8% | −0.95% | 7,445.72 |
| 2026-05-20 | 2 | 黃燈 17.80 | +9.31% | 63.3% | 黃燈 −15.75% | 63.3% | +2.39% | 11.2% | −1.12% | 7,432.97 |
| 2026-05-19 | 3 | 黃燈 17.89 | +8.11% | 63.3% | 黃燈 −17.08% | 黃燈 60.0% | +2.28% | 11.2% | −2.18% | 7,353.61 |
| 2026-05-18 | 2 | 黃燈 17.87 | +9.05% | 63.3% | 黃燈 −16.58% | 63.3% | +2.20% | 10.9% | −1.52% | 7,403.05 |
| 2026-05-15 | 2 | 黃燈 17.99 | +9.63% | 63.3% | 黃燈 −16.00% | 70.0% | +2.08% | 11.4% | −1.44% | 7,408.50 |
| 2026-05-14 | 2 | 黃燈 17.74 | +11.45% | 63.3% | 黃燈 −14.59% | 70.0% | +1.99% | 10.0% | −0.21% | 7,501.24 |
| 2026-05-13 | 2 | 黃燈 17.70 | +10.92% | 63.3% | 黃燈 −14.25% | 70.0% | +1.89% | 10.0% | −0.21% | 7,444.25 |
| 2026-05-12 | 2 | 黃燈 17.61 | +10.33% | 63.3% | 黃燈 −14.49% | 73.3% | +1.78% | 10.4% | −0.38% | 7,400.96 |
| 2026-05-11 | 2 | 黃燈 17.48 | +11.17% | 60.0% | 黃燈 −13.70% | 70.0% | +1.71% | 10.5% | −0.22% | 7,412.84 |
| 2026-05-08 | 2 | 黃燈 17.47 | +11.18% | 63.3% | 黃燈 −13.00% | 70.0% | +1.63% | 10.6% | −0.03% | 7,398.93 |
| 2026-05-07 | 2 | 黃燈 17.43 | +9.68% | 63.3% | 黃燈 −14.13% | 70.0% | +1.56% | 10.6% | −0.65% | 7,337.11 |
| 2026-05-06 | 2 | 黃燈 17.39 | +10.16% | 56.7% | 黃燈 −13.52% | 66.7% | +1.52% | 12.5% | −0.06% | 7,365.12 |
| 2026-05-05 | 2 | 黃燈 17.67 | +8.46% | 63.3% | 黃燈 −14.26% | 66.7% | +1.46% | 12.1% | −0.19% | 7,259.22 |
| 2026-05-04 | 2 | 黃燈 17.76 | +7.53% | 63.3% | 黃燈 −15.04% | 63.3% | +1.41% | 12.0% | −0.99% | 7,200.75 |
| 2026-05-01 | 2 | 黃燈 17.71 | +8.02% | 63.3% | 黃燈 −14.50% | 66.7% | +1.39% | 11.7% | −0.58% | 7,230.12 |
| 2026-04-30 | 2 | 黃燈 18.05 | +7.53% | 60.0% | 黃燈 −14.68% | 66.7% | +1.35% | 11.7% | −0.15% | 7,209.01 |
| 2026-04-29 | 2 | 黃燈 18.54 | +6.63% | 63.3% | 黃燈 −15.22% | 63.3% | +1.33% | 14.4% | −0.60% | 7,135.95 |
| 2026-04-28 | 2 | 黃燈 18.56 | +6.49% | 56.7% | 黃燈 −15.55% | 63.3% | +1.31% | 14.6% | −0.56% | 7,138.80 |
| 2026-04-27 | 3 | 黃燈 18.89 | +7.45% | 63.3% | 黃燈 −14.56% | 63.3% | +1.28% | 黃燈 16.2% | −0.07% | 7,173.91 |
| 2026-04-24 | 3 | 黃燈 19.06 | +7.55% | 66.7% | 黃燈 −13.80% | 63.3% | +1.25% | 黃燈 17.9% | −0.05% | 7,165.08 |
| 2026-04-23 | 4 | 黃燈 18.82 | +6.21% | 66.7% | 黃燈 −14.77% | 黃燈 56.7% | +1.25% | 黃燈 17.8% | −0.55% | 7,108.40 |
| 2026-04-22 | 4 | 黃燈 18.54 | +6.84% | 73.3% | 黃燈 −13.89% | 黃燈 60.0% | +1.27% | 黃燈 17.8% | −0.13% | 7,137.90 |
| 2026-04-21 | 4 | 黃燈 18.39 | +5.47% | 66.7% | 黃燈 −14.67% | 黃燈 60.0% | +1.28% | 黃燈 17.9% | −1.17% | 7,064.01 |
| 2026-04-20 | 4 | 黃燈 18.16 | +6.10% | 70.0% | 黃燈 −14.36% | 黃燈 60.0% | +1.30% | 黃燈 18.7% | −0.54% | 7,109.14 |
| 2026-04-17 | 3 | 黃燈 18.21 | +6.53% | 70.0% | 黃燈 −13.91% | 66.7% | +1.28% | 黃燈 18.8% | −0.30% | 7,126.06 |
| 2026-04-16 | 4 | 黃燈 18.56 | +5.33% | 60.0% | 黃燈 −14.67% | 黃燈 60.0% | +1.27% | 黃燈 19.4% | −0.14% | 7,041.28 |
| 2026-04-15 | 3 | 黃燈 18.87 | +5.00% | 63.3% | 黃燈 −15.04% | 63.3% | +1.30% | 黃燈 19.4% | −0.05% | 7,022.95 |
| 2026-04-14 | 4 | 黃燈 19.45 | +3.88% | 53.3% | 黃燈 −15.96% | 黃燈 60.0% | +1.35% | 黃燈 19.5% | −0.50% | 6,967.38 |
| 2026-04-13 | 5 | 黃燈 20.93 | +2.37% | 黃燈 46.7% | 黃燈 −17.16% | 黃燈 60.0% | +1.41% | 黃燈 19.4% | −1.66% | 6,886.24 |
| 2026-04-10 | 5 | 黃燈 21.94 | +1.28% | 黃燈 46.7% | 黃燈 −18.10% | 黃燈 56.7% | +1.49% | 黃燈 20.0% | −2.65% | 6,816.89 |
| 2026-04-09 | 5 | 黃燈 22.87 | +1.21% | 黃燈 50.0% | 黃燈 −17.61% | 黃燈 60.0% | +1.59% | 黃燈 19.9% | −2.54% | 6,824.66 |
| 2026-04-08 | 5 | 黃燈 23.88 | +0.48% | 黃燈 46.7% | 黃燈 −18.05% | 黃燈 56.7% | +1.70% | 黃燈 19.9% | −3.13% | 6,782.81 |
| 2026-04-07 | 9 | 黃燈 24.72 | 黃燈 −2.22% | 紅燈 26.7% | 紅燈 −20.47% | 黃燈 50.0% | +1.81% | 黃燈 17.9% | 黃燈 −5.50% | 6,616.85 |
| 2026-04-06 | 10 | 紅燈 25.69 | 黃燈 −2.38% | 紅燈 26.7% | 紅燈 −20.56% | 黃燈 46.7% | +1.95% | 黃燈 18.4% | 黃燈 −5.58% | 6,611.83 |
| 2026-04-02 | 10 | 紅燈 27.06 | 黃燈 −2.98% | 紅燈 20.0% | 紅燈 −20.97% | 黃燈 50.0% | +2.09% | 黃燈 18.4% | 黃燈 −5.99% | 6,582.69 |
| 2026-04-01 | 11 | 紅燈 27.78 | 紅燈 −3.18% | 紅燈 20.0% | 紅燈 −20.94% | 黃燈 50.0% | +2.22% | 黃燈 18.6% | 黃燈 −6.10% | 6,575.32 |
| 2026-03-31 | 11 | 紅燈 27.94 | 紅燈 −4.16% | 紅燈 13.3% | 紅燈 −21.90% | 黃燈 50.0% | +2.34% | 黃燈 18.5% | 黃燈 −6.77% | 6,528.52 |
| 2026-03-30 | 10 | 紅燈 28.28 | 紅燈 −7.22% | 紅燈 10.0% | 紅燈 −24.15% | 黃燈 43.3% | +2.50% | 14.6% | 黃燈 −9.40% | 6,343.72 |
| 2026-03-27 | 10 | 紅燈 27.38 | 紅燈 −6.86% | 紅燈 10.0% | 紅燈 −23.65% | 黃燈 46.7% | +2.70% | 14.6% | 黃燈 −9.05% | 6,368.85 |
| 2026-03-26 | 10 | 紅燈 26.53 | 紅燈 −5.32% | 紅燈 10.0% | 紅燈 −22.07% | 黃燈 50.0% | +2.90% | 13.9% | 黃燈 −7.50% | 6,477.16 |
| 2026-03-25 | 10 | 紅燈 25.85 | 紅燈 −3.48% | 紅燈 23.3% | 紅燈 −20.37% | 黃燈 50.0% | +3.08% | 13.4% | 黃燈 −5.86% | 6,591.90 |
| 2026-03-24 | 10 | 紅燈 25.81 | 紅燈 −4.17% | 紅燈 16.7% | 紅燈 −20.88% | 黃燈 50.0% | +3.24% | 13.6% | 黃燈 −6.37% | 6,556.37 |
| 2026-03-23 | 9 | 黃燈 24.89 | 紅燈 −3.75% | 紅燈 20.0% | 紅燈 −20.54% | 黃燈 46.7% | +3.41% | 13.9% | 黃燈 −6.02% | 6,581.00 |
| 2026-03-20 | 9 | 黃燈 24.36 | 紅燈 −4.97% | 紅燈 16.7% | 紅燈 −21.17% | 黃燈 46.7% | +3.56% | 13.4% | 黃燈 −7.08% | 6,506.48 |
| 2026-03-19 | 9 | 黃燈 24.44 | 紅燈 −3.45% | 紅燈 20.0% | 紅燈 −20.03% | 黃燈 50.0% | +3.73% | 12.6% | 黃燈 −5.65% | 6,606.49 |
| 2026-03-18 | 9 | 紅燈 25.09 | 紅燈 −3.28% | 紅燈 23.3% | 黃燈 −19.89% | 黃燈 53.3% | +3.89% | 12.9% | 黃燈 −5.39% | 6,624.70 |
| 2026-03-17 | 7 | 黃燈 24.92 | 黃燈 −1.99% | 紅燈 30.0% | 黃燈 −18.77% | 黃燈 56.7% | +4.03% | 12.1% | 黃燈 −4.09% | 6,716.09 |
| 2026-03-16 | 8 | 紅燈 25.43 | 黃燈 −2.39% | 紅燈 30.0% | 黃燈 −19.02% | 黃燈 60.0% | +4.13% | 12.1% | 黃燈 −4.33% | 6,699.38 |
| 2026-03-13 | 9 | 紅燈 25.83 | 紅燈 −3.47% | 紅燈 30.0% | 黃燈 −19.82% | 黃燈 53.3% | +4.24% | 12.4% | 黃燈 −5.29% | 6,632.19 |
| 2026-03-12 | 7 | 紅燈 26.29 | 黃燈 −2.95% | 黃燈 33.3% | 黃燈 −19.48% | 黃燈 56.7% | +4.38% | 12.3% | 黃燈 −4.71% | 6,672.62 |
| 2026-03-11 | 6 | 紅燈 25.58 | 黃燈 −1.42% | 黃燈 50.0% | 黃燈 −17.71% | 黃燈 60.0% | +4.52% | 11.3% | −3.23% | 6,775.80 |
| 2026-03-10 | 5 | 黃燈 24.96 | 黃燈 −1.44% | 黃燈 43.3% | 黃燈 −17.80% | 黃燈 60.0% | +4.64% | 11.5% | −3.15% | 6,781.48 |
| 2026-03-09 | 5 | 黃燈 24.69 | 黃燈 −1.37% | 黃燈 36.7% | 黃燈 −18.10% | 黃燈 60.0% | +4.76% | 13.6% | −2.95% | 6,795.99 |
| 2026-03-06 | 6 | 黃燈 23.88 | 黃燈 −2.45% | 紅燈 26.7% | 黃燈 −19.26% | 黃燈 60.0% | +4.86% | 13.9% | −3.75% | 6,740.02 |
| 2026-03-05 | 5 | 黃燈 21.95 | 黃燈 −1.10% | 黃燈 36.7% | 黃燈 −17.89% | 黃燈 60.0% | +4.96% | 13.2% | −2.45% | 6,830.71 |
| 2026-03-04 | 4 | 黃燈 20.93 | 黃燈 −0.69% | 53.3% | 黃燈 −17.53% | 黃燈 56.7% | +5.03% | 13.4% | −1.90% | 6,869.50 |
| 2026-03-03 | 5 | 黃燈 20.29 | 黃燈 −1.79% | 黃燈 40.0% | 黃燈 −18.87% | 黃燈 56.7% | +5.08% | 13.2% | −2.65% | 6,816.63 |
| 2026-03-02 | 5 | 黃燈 19.48 | 黃燈 −0.77% | 黃燈 46.7% | 黃燈 −17.53% | 黃燈 56.7% | +5.13% | 12.9% | −1.72% | 6,881.62 |
| 2026-02-27 | 5 | 黃燈 19.40 | 黃燈 −0.85% | 黃燈 46.7% | 黃燈 −17.47% | 黃燈 60.0% | +5.18% | 12.9% | −1.76% | 6,878.88 |
| 2026-02-26 | 5 | 黃燈 19.24 | 黃燈 −0.48% | 黃燈 50.0% | 黃燈 −17.88% | 黃燈 60.0% | +5.25% | 12.8% | −1.33% | 6,908.86 |
| 2026-02-25 | 4 | 黃燈 19.56 | +0.38% | 黃燈 50.0% | 黃燈 −16.64% | 黃燈 60.0% | +5.32% | 12.8% | −0.80% | 6,946.13 |
| 2026-02-24 | 5 | 黃燈 19.90 | 黃燈 −0.73% | 黃燈 50.0% | 黃燈 −17.67% | 黃燈 60.0% | +5.41% | 12.6% | −1.60% | 6,890.07 |
| 2026-02-23 | 5 | 黃燈 20.05 | 黃燈 −1.67% | 黃燈 43.3% | 黃燈 −18.75% | 黃燈 60.0% | +5.51% | 12.3% | −2.35% | 6,837.75 |
| 2026-02-20 | 5 | 黃燈 19.97 | 黃燈 −0.59% | 黃燈 46.7% | 黃燈 −17.74% | 黃燈 60.0% | +5.61% | 11.9% | −1.32% | 6,909.51 |
| 2026-02-19 | 5 | 黃燈 20.31 | 黃燈 −1.37% | 黃燈 46.7% | 黃燈 −18.33% | 黃燈 60.0% | +5.69% | 12.3% | −2.00% | 6,861.89 |
| 2026-02-18 | 5 | 黃燈 19.80 | 黃燈 −1.06% | 黃燈 46.7% | 黃燈 −17.72% | 黃燈 60.0% | +5.79% | 14.3% | −1.73% | 6,881.31 |
| 2026-02-17 | 5 | 黃燈 19.43 | 黃燈 −1.75% | 黃燈 43.3% | 黃燈 −18.48% | 黃燈 60.0% | +5.89% | 14.1% | −2.27% | 6,843.22 |
| 2026-02-13 | 5 | 黃燈 18.84 | 黃燈 −1.78% | 黃燈 40.0% | 黃燈 −18.03% | 黃燈 60.0% | +5.99% | 14.2% | −2.37% | 6,836.17 |
| 2026-02-12 | 5 | 黃燈 18.80 | 黃燈 −1.92% | 黃燈 43.3% | 黃燈 −18.60% | 黃燈 60.0% | +6.10% | 14.3% | −2.42% | 6,832.76 |
| 2026-02-11 | 4 | 黃燈 18.99 | 黃燈 −0.15% | 53.3% | 黃燈 −16.82% | 黃燈 60.0% | +6.20% | 13.2% | −0.87% | 6,941.47 |
| 2026-02-10 | 5 | 黃燈 19.19 | 黃燈 −0.28% | 黃燈 50.0% | 黃燈 −17.52% | 黃燈 60.0% | +6.28% | 13.2% | −0.86% | 6,941.81 |
| 2026-02-09 | 3 | 黃燈 19.23 | +0.17% | 56.7% | 黃燈 −16.72% | 黃燈 60.0% | +6.36% | 13.4% | −0.53% | 6,964.82 |
| 2026-02-06 | 4 | 黃燈 19.02 | 黃燈 −0.40% | 53.3% | 黃燈 −16.78% | 黃燈 60.0% | +6.43% | 13.3% | −1.00% | 6,932.30 |
| 2026-02-05 | 4 | 黃燈 18.44 | 黃燈 −2.37% | 53.3% | 黃燈 −18.53% | 黃燈 60.0% | +6.50% | 11.2% | −2.91% | 6,798.40 |
| 2026-02-04 | 4 | 黃燈 17.46 | 黃燈 −1.04% | 黃燈 50.0% | 黃燈 −17.69% | 63.3% | +6.57% | 10.7% | −1.71% | 6,882.72 |
| 2026-02-03 | 2 | 黃燈 17.00 | +0.17% | 56.7% | 黃燈 −16.37% | 66.7% | +6.60% | 10.8% | −1.21% | 6,917.81 |
| 2026-02-02 | 1 | 16.67 | +1.46% | 56.7% | 黃燈 −14.27% | 66.7% | +6.65% | 10.3% | −0.37% | 6,976.44 |
| 2026-01-30 | 1 | 16.63 | +0.92% | 53.3% | 黃燈 −14.93% | 63.3% | +6.67% | 10.5% | −0.90% | 6,939.03 |
| 2026-01-29 | 1 | 16.36 | +1.86% | 56.7% | 黃燈 −13.47% | 66.7% | +6.71% | 10.4% | −0.48% | 6,969.01 |
| 2026-01-28 | 1 | 16.12 | +2.27% | 63.3% | 黃燈 −12.79% | 70.0% | +6.77% | 10.5% | −0.35% | 6,978.03 |
| 2026-01-27 | 1 | 16.23 | +2.19% | 66.7% | 黃燈 −13.14% | 70.0% | +6.84% | 10.5% | −0.15% | 6,978.60 |
| 2026-01-26 | 1 | 16.97 | +1.57% | 63.3% | 黃燈 −13.69% | 70.0% | +6.93% | 10.5% | −0.52% | 6,950.23 |
| 2026-01-23 | 1 | 16.92 | +1.13% | 60.0% | 黃燈 −13.93% | 70.0% | +7.06% | 10.4% | −1.01% | 6,915.61 |
| 2026-01-22 | 1 | 16.87 | +0.95% | 56.7% | 黃燈 −13.64% | 70.0% | +7.19% | 10.7% | −1.04% | 6,913.35 |
| 2026-01-21 | 3 | 黃燈 17.09 | +0.34% | 黃燈 46.7% | 黃燈 −14.06% | 70.0% | +7.29% | 10.9% | −1.58% | 6,875.62 |
| 2026-01-20 | 3 | 16.90 | 黃燈 −0.87% | 黃燈 40.0% | 黃燈 −15.54% | 70.0% | +7.36% | 10.5% | −2.71% | 6,796.86 |
| 2026-01-16 | 2 | 15.91 | +1.22% | 黃燈 43.3% | 黃燈 −13.94% | 70.0% | +7.46% | 8.5% | −0.66% | 6,940.01 |
| 2026-01-15 | 1 | 15.64 | +1.31% | 53.3% | 黃燈 −14.02% | 76.7% | +7.51% | 8.6% | −0.60% | 6,944.47 |
| 2026-01-14 | 2 | 15.56 | +1.02% | 黃燈 50.0% | 黃燈 −13.79% | 73.3% | +7.60% | 8.6% | −0.85% | 6,926.60 |
| 2026-01-13 | 2 | 15.28 | +1.83% | 黃燈 50.0% | 黃燈 −13.00% | 76.7% | +7.68% | 9.2% | −0.32% | 6,963.74 |
| 2026-01-12 | 1 | 15.04 | +2.05% | 53.3% | 黃燈 −12.26% | 73.3% | +7.75% | 9.2% | −0.13% | 6,977.27 |
| 2026-01-09 | 0 | 14.99 | +1.92% | 56.7% | −11.82% | 73.3% | +7.83% | 9.4% | −0.17% | 6,966.28 |
| 2026-01-08 | 1 | 15.00 | +1.08% | 56.7% | 黃燈 −12.81% | 70.0% | +7.91% | 9.2% | −0.63% | 6,921.46 |
| 2026-01-07 | 0 | 14.90 | +1.36% | 60.0% | −11.97% | 76.7% | +7.99% | 9.3% | −0.64% | 6,920.93 |
| 2026-01-06 | 1 | 14.69 | +1.54% | 53.3% | 黃燈 −12.27% | 70.0% | +8.06% | 9.2% | −0.06% | 6,944.82 |
| 2026-01-05 | 1 | 14.58 | +0.81% | 53.3% | 黃燈 −13.36% | 66.7% | +8.10% | 9.0% | −0.63% | 6,902.05 |
| 2026-01-02 | 2 | 14.32 | +0.16% | 黃燈 46.7% | 黃燈 −13.26% | 66.7% | +8.14% | 8.8% | −1.26% | 6,858.47 |