MARKET MONITOR · 2000

2000 年 Market Monitor 數據

252 個交易日，平均 Score 7.7，最高 16、最低 1；健康 69 日、警示 92 日、Meltdown 91 日。 標普 500 由 1,455.22 到 1,320.28（−9.3%）。

2000 年 Score vs 標普 500

標普 500 指數

1,3001,4001,5001,320

Market Monitor Score（0–16）健康 0–4警示 5–9Meltdown 10–16

05101615
2月4月6月8月10月12月
2000-01-03 至 2000-12-29：標普 500 由 1,455.22 跌至 1,320.28（−9.3%）；Score 最高 16 分（2000-12-20），最新 15 分。

警戒期（Score ≥ 10 連續 5 日或以上）：2000-04-13 → 2000-04-28（11 日）；2000-05-02 → 2000-05-17（12 日）；2000-05-22 → 2000-05-31（7 日）；2000-10-06 → 2001-05-18（155 日）。

2000 年每日數據

最新日子喺最頂。淺黃底 = 黃燈（1 分），淺紅底 = 紅燈（2 分）。

2000 年 Market Monitor 每日數據
日期ScoreVIX 5日均指數 vs 50日線% 企穩 50日線個股距52週高% 企穩 200日線50日 vs 200日21日波幅標普距52週高標普 500
2000-12-2915紅燈 27.57紅燈 −10.48%黃燈 43.5%紅燈 −50.33%紅燈 30.4%紅燈 −5.11%紅燈 26.8%紅燈 −14.98%1,320.28
2000-12-2815紅燈 28.13紅燈 −8.07%黃燈 43.5%紅燈 −49.13%紅燈 39.1%紅燈 −5.13%紅燈 26.6%紅燈 −14.08%1,334.22
2000-12-2715紅燈 29.16紅燈 −8.57%黃燈 43.5%紅燈 −49.06%紅燈 39.1%紅燈 −5.12%紅燈 26.8%紅燈 −14.42%1,328.92
2000-12-2615紅燈 28.97紅燈 −10.29%黃燈 39.1%紅燈 −50.05%紅燈 39.1%紅燈 −5.07%紅燈 26.5%紅燈 −15.31%1,315.19
2000-12-2215紅燈 28.76紅燈 −10.38%黃燈 43.5%紅燈 −50.08%紅燈 34.8%紅燈 −5.01%紅燈 27.0%紅燈 −15.90%1,274.86
2000-12-2116紅燈 28.56紅燈 −15.30%紅燈 17.4%紅燈 −52.87%紅燈 21.7%紅燈 −5.01%紅燈 26.1%紅燈 −17.90%1,274.86
2000-12-2016紅燈 27.60紅燈 −16.21%紅燈 17.4%紅燈 −52.75%紅燈 21.7%紅燈 −4.92%紅燈 25.9%紅燈 −18.55%1,264.74
2000-12-1914紅燈 25.98紅燈 −11.86%黃燈 39.1%紅燈 −49.52%紅燈 34.8%紅燈 −4.79%黃燈 24.4%紅燈 −15.92%1,305.60
2000-12-1814紅燈 25.52紅燈 −9.14%黃燈 39.1%紅燈 −48.63%紅燈 34.8%紅燈 −4.67%黃燈 24.1%紅燈 −14.82%1,322.74
2000-12-1513黃燈 24.69紅燈 −9.81%黃燈 30.4%紅燈 −49.92%紅燈 26.1%紅燈 −4.57%黃燈 24.1%紅燈 −15.50%1,312.15
2000-12-1413黃燈 23.86紅燈 −7.50%黃燈 34.8%紅燈 −48.21%紅燈 30.4%紅燈 −4.43%黃燈 23.2%紅燈 −13.65%1,340.93
2000-12-1312黃燈 23.95紅燈 −5.31%黃燈 30.4%紅燈 −47.08%黃燈 43.5%紅燈 −4.32%黃燈 24.3%紅燈 −12.42%1,359.99
2000-12-1212黃燈 24.24紅燈 −3.25%黃燈 43.5%紅燈 −45.37%黃燈 43.5%紅燈 −4.23%黃燈 24.4%紅燈 −11.70%1,371.18
2000-12-1111黃燈 24.26黃燈 −1.36%60.9%紅燈 −43.53%黃燈 43.5%紅燈 −4.14%紅燈 25.8%紅燈 −11.12%1,380.20
2000-12-0814紅燈 25.12紅燈 −3.23%黃燈 43.5%紅燈 −45.24%黃燈 43.5%紅燈 −4.05%紅燈 25.7%紅燈 −11.78%1,369.89
2000-12-0715紅燈 26.13紅燈 −7.34%紅燈 26.1%紅燈 −49.04%黃燈 43.5%紅燈 −3.91%紅燈 25.0%紅燈 −13.48%1,343.55
2000-12-0615紅燈 26.99紅燈 −6.97%紅燈 26.1%紅燈 −48.64%黃燈 43.5%紅燈 −3.80%紅燈 25.0%紅燈 −12.97%1,351.46
2000-12-0513紅燈 27.48紅燈 −4.61%黃燈 39.1%紅燈 −46.58%黃燈 43.5%紅燈 −3.70%黃燈 24.4%紅燈 −11.36%1,376.54
2000-12-0415紅燈 28.01紅燈 −11.49%紅燈 17.4%紅燈 −50.48%紅燈 30.4%紅燈 −3.60%黃燈 19.5%紅燈 −14.68%1,324.97
2000-12-0115紅燈 27.84紅燈 −12.30%紅燈 13.0%紅燈 −50.70%紅燈 26.1%紅燈 −3.44%黃燈 19.3%紅燈 −15.30%1,315.23
2000-11-3015紅燈 27.54紅燈 −13.37%紅燈 8.7%紅燈 −51.94%紅燈 26.1%紅燈 −3.28%黃燈 19.3%紅燈 −15.32%1,314.95
2000-11-2915紅燈 27.15紅燈 −11.31%紅燈 17.4%紅燈 −49.28%紅燈 30.4%紅燈 −3.11%黃燈 20.3%紅燈 −13.58%1,341.91
2000-11-2815紅燈 26.98紅燈 −11.61%紅燈 21.7%紅燈 −49.25%紅燈 26.1%紅燈 −2.97%黃燈 20.9%紅燈 −13.96%1,336.09
2000-11-2715紅燈 26.94紅燈 −9.18%紅燈 26.1%紅燈 −47.08%紅燈 30.4%紅燈 −2.83%黃燈 21.2%紅燈 −13.13%1,348.97
2000-11-2414紅燈 26.51紅燈 −8.83%黃燈 34.8%紅燈 −47.25%紅燈 21.7%紅燈 −2.69%黃燈 21.0%紅燈 −13.59%1,341.77
2000-11-2215紅燈 26.32紅燈 −12.31%紅燈 17.4%紅燈 −49.83%紅燈 17.4%紅燈 −2.52%黃燈 21.7%紅燈 −14.84%1,322.36
2000-11-2115紅燈 26.01紅燈 −10.01%紅燈 21.7%紅燈 −48.57%紅燈 21.7%紅燈 −2.32%黃燈 20.9%紅燈 −13.23%1,347.35
2000-11-2015紅燈 26.05紅燈 −10.41%紅燈 21.7%紅燈 −49.03%紅燈 26.1%紅燈 −2.17%黃燈 20.9%紅燈 −13.54%1,342.62
2000-11-1714紅燈 26.38紅燈 −7.72%紅燈 26.1%紅燈 −46.61%紅燈 26.1%黃燈 −1.99%黃燈 20.1%紅燈 −11.92%1,367.72
2000-11-1614紅燈 27.12紅燈 −8.01%紅燈 21.7%紅燈 −46.46%紅燈 30.4%黃燈 −1.83%黃燈 23.5%紅燈 −11.63%1,372.32
2000-11-1513紅燈 27.55紅燈 −5.51%黃燈 43.5%紅燈 −44.53%紅燈 34.8%黃燈 −1.67%黃燈 23.1%紅燈 −10.50%1,389.81
2000-11-1413紅燈 27.45紅燈 −6.57%黃燈 30.4%紅燈 −45.30%紅燈 30.4%黃燈 −1.54%黃燈 24.0%紅燈 −10.94%1,382.95
2000-11-1314紅燈 27.07紅燈 −10.99%紅燈 13.0%紅燈 −48.14%紅燈 30.4%黃燈 −1.37%黃燈 22.5%紅燈 −12.98%1,351.26
2000-11-1015紅燈 26.16紅燈 −10.11%紅燈 26.1%紅燈 −46.46%紅燈 30.4%黃燈 −1.15%紅燈 25.1%紅燈 −12.04%1,365.98
2000-11-0914紅燈 25.19紅燈 −6.90%紅燈 26.1%紅燈 −44.43%紅燈 30.4%黃燈 −0.94%紅燈 25.2%黃燈 −9.84%1,400.14
2000-11-0812黃燈 24.54紅燈 −6.85%黃燈 34.8%紅燈 −43.98%紅燈 30.4%黃燈 −0.80%紅燈 25.8%黃燈 −9.25%1,409.28
2000-11-0712黃燈 24.26紅燈 −3.21%黃燈 47.8%紅燈 −41.89%紅燈 30.4%黃燈 −0.66%紅燈 25.5%黃燈 −7.79%1,431.87
2000-11-0612黃燈 24.00紅燈 −3.28%黃燈 39.1%紅燈 −41.99%紅燈 30.4%黃燈 −0.53%紅燈 25.6%黃燈 −7.77%1,432.19
2000-11-0312黃燈 24.19紅燈 −3.25%黃燈 43.5%紅燈 −42.47%紅燈 30.4%黃燈 −0.42%紅燈 26.4%黃燈 −8.13%1,426.69
2000-11-0212黃燈 24.75紅燈 −3.60%黃燈 39.1%紅燈 −41.62%紅燈 30.4%黃燈 −0.31%紅燈 26.4%黃燈 −8.02%1,428.32
2000-11-0113紅燈 25.69紅燈 −5.23%黃燈 34.8%紅燈 −43.12%紅燈 30.4%黃燈 −0.21%紅燈 26.5%黃燈 −8.48%1,421.22
2000-10-3113紅燈 26.17紅燈 −4.35%黃燈 34.8%紅燈 −43.34%紅燈 30.4%黃燈 −0.12%紅燈 26.5%黃燈 −7.95%1,429.40
2000-10-3014紅燈 26.30紅燈 −8.42%紅燈 26.1%紅燈 −46.20%紅燈 30.4%黃燈 −0.03%紅燈 25.2%黃燈 −9.93%1,398.66
2000-10-2714紅燈 26.14紅燈 −8.01%黃燈 30.4%紅燈 −45.23%紅燈 30.4%黃燈 +0.08%紅燈 25.1%紅燈 −11.16%1,379.58
2000-10-2614紅燈 25.70紅燈 −8.88%黃燈 34.8%紅燈 −44.17%紅燈 34.8%黃燈 +0.21%紅燈 26.1%紅燈 −12.13%1,364.44
2000-10-2514黃燈 24.99紅燈 −9.90%紅燈 13.0%紅燈 −45.67%紅燈 34.8%黃燈 +0.35%紅燈 26.1%紅燈 −12.10%1,364.90
2000-10-2414紅燈 25.40紅燈 −5.59%紅燈 26.1%紅燈 −44.54%紅燈 34.8%黃燈 +0.49%紅燈 25.0%黃燈 −9.96%1,398.13
2000-10-2314紅燈 26.12紅燈 −4.88%黃燈 30.4%紅燈 −42.76%紅燈 34.8%黃燈 +0.60%紅燈 25.0%紅燈 −10.12%1,395.78
2000-10-2014紅燈 26.54紅燈 −4.47%黃燈 30.4%紅燈 −43.97%紅燈 34.8%黃燈 +0.69%紅燈 25.0%紅燈 −10.04%1,396.93
2000-10-1914紅燈 27.21紅燈 −5.57%紅燈 26.1%紅燈 −44.42%紅燈 39.1%黃燈 +0.77%黃燈 24.9%紅燈 −10.57%1,388.76
2000-10-1814紅燈 28.29紅燈 −10.91%紅燈 17.4%紅燈 −48.38%紅燈 30.4%黃燈 +0.89%黃燈 21.0%紅燈 −13.57%1,342.13
2000-10-1713紅燈 27.86紅燈 −10.41%紅燈 17.4%紅燈 −48.88%紅燈 26.1%+1.06%黃燈 21.6%紅燈 −13.07%1,349.97
2000-10-1613紅燈 27.27紅燈 −8.72%紅燈 17.4%紅燈 −47.19%紅燈 30.4%+1.20%黃燈 21.3%紅燈 −11.48%1,374.62
2000-10-1313紅燈 26.71紅燈 −8.50%紅燈 17.4%紅燈 −46.22%紅燈 26.1%+1.29%黃燈 21.4%紅燈 −11.51%1,374.17
2000-10-1213紅燈 25.73紅燈 −13.86%紅燈 4.3%紅燈 −48.65%紅燈 26.1%+1.37%黃燈 16.8%紅燈 −14.37%1,329.78
2000-10-1111黃燈 23.84紅燈 −11.55%紅燈 17.4%紅燈 −46.35%紅燈 34.8%+1.47%15.2%紅燈 −12.12%1,364.59
2000-10-1011黃燈 22.83紅燈 −9.74%紅燈 26.1%紅燈 −45.78%紅燈 34.8%+1.54%14.5%紅燈 −10.68%1,387.02
2000-10-0910黃燈 22.23紅燈 −7.59%紅燈 26.1%紅燈 −44.12%紅燈 34.8%+1.58%14.3%黃燈 −9.71%1,402.03
2000-10-0610黃燈 21.67紅燈 −7.50%紅燈 26.1%紅燈 −44.31%紅燈 34.8%+1.58%14.3%黃燈 −9.27%1,408.99
2000-10-059黃燈 21.24紅燈 −5.18%黃燈 34.8%紅燈 −42.85%紅燈 39.1%+1.63%13.4%黃燈 −7.51%1,436.28
2000-10-049黃燈 20.93紅燈 −4.96%黃燈 39.1%紅燈 −41.47%紅燈 34.8%+1.65%13.6%黃燈 −7.63%1,434.32
2000-10-039黃燈 20.96紅燈 −6.70%黃燈 39.1%紅燈 −41.99%紅燈 39.1%+1.71%13.5%黃燈 −8.14%1,426.46
2000-10-029黃燈 20.96紅燈 −5.10%黃燈 39.1%紅燈 −40.84%紅燈 39.1%+1.77%13.6%黃燈 −7.51%1,436.23
2000-09-298黃燈 21.00紅燈 −3.73%52.2%紅燈 −39.09%紅燈 39.1%+1.84%14.2%黃燈 −7.49%1,436.51
2000-09-287黃燈 21.03黃燈 −1.09%52.2%紅燈 −35.47%紅燈 39.1%+1.93%13.5%黃燈 −6.09%1,458.29
2000-09-279黃燈 21.18紅燈 −4.24%黃燈 47.8%紅燈 −37.22%紅燈 39.1%+1.98%10.3%黃燈 −8.13%1,426.57
2000-09-269黃燈 20.83紅燈 −4.22%黃燈 47.8%紅燈 −37.20%紅燈 39.1%+2.07%10.7%黃燈 −8.09%1,427.21
2000-09-258黃燈 20.36紅燈 −3.47%52.2%紅燈 −36.31%紅燈 39.1%+2.19%10.5%黃燈 −7.33%1,439.03
2000-09-227黃燈 20.13黃燈 −2.26%56.5%紅燈 −35.06%紅燈 39.1%+2.30%10.4%黃燈 −6.71%1,448.72
2000-09-217黃燈 19.68黃燈 −2.12%黃燈 47.8%紅燈 −34.30%黃燈 47.8%+2.38%10.7%黃燈 −6.69%1,449.05
2000-09-207黃燈 19.30黃燈 −1.17%黃燈 39.1%紅燈 −32.31%黃燈 56.5%+2.46%10.7%黃燈 −6.54%1,451.34
2000-09-197黃燈 18.98黃燈 −1.33%黃燈 47.8%紅燈 −32.41%黃燈 52.2%+2.51%10.8%黃燈 −5.99%1,459.90
2000-09-188黃燈 18.79紅燈 −4.11%黃燈 47.8%紅燈 −34.83%黃燈 43.5%+2.54%10.0%黃燈 −6.98%1,444.51
2000-09-156黃燈 18.42黃燈 −2.29%56.5%紅燈 −33.38%黃燈 47.8%+2.60%9.7%黃燈 −5.61%1,465.81
2000-09-146黃燈 18.41黃燈 −1.00%52.2%紅燈 −33.49%黃燈 52.2%+2.61%9.1%黃燈 −4.64%1,480.87
2000-09-136黃燈 18.64黃燈 −0.76%56.5%紅燈 −32.84%黃燈 52.2%+2.60%9.2%黃燈 −4.38%1,484.91
2000-09-126黃燈 19.13黃燈 −1.85%56.5%紅燈 −33.20%黃燈 52.2%+2.60%10.3%黃燈 −4.56%1,481.99
2000-09-116黃燈 19.38黃燈 −1.09%52.2%紅燈 −32.83%黃燈 56.5%+2.59%10.5%黃燈 −4.10%1,489.26
2000-09-083黃燈 19.20+0.53%60.9%紅燈 −31.14%60.9%+2.55%10.9%−3.76%1,494.50
2000-09-073黃燈 18.88+2.68%65.2%紅燈 −29.68%60.9%+2.53%11.0%−3.24%1,502.51
2000-09-063黃燈 18.53+0.91%56.5%紅燈 −31.94%60.9%+2.48%10.8%−3.90%1,492.25
2000-09-053黃燈 17.75+3.42%69.6%紅燈 −29.21%69.6%+2.46%10.7%−2.95%1,507.08
2000-09-013黃燈 17.10+5.50%78.3%紅燈 −27.55%69.6%+2.39%10.2%−2.07%1,520.77
2000-08-31216.90+5.24%78.3%紅燈 −27.57%69.6%+2.34%10.5%−2.27%1,517.68
2000-08-30216.94+3.34%73.9%紅燈 −28.66%69.6%+2.32%10.2%−3.24%1,502.59
2000-08-29216.88+3.40%73.9%紅燈 −29.35%69.6%+2.32%9.9%−2.77%1,509.84
2000-08-28216.99+3.59%69.6%紅燈 −29.74%73.9%+2.33%9.8%−2.50%1,514.09
2000-08-253黃燈 17.15+3.11%65.2%紅燈 −29.77%65.2%+2.31%12.7%−2.99%1,506.45
2000-08-243黃燈 17.26+3.48%69.6%紅燈 −28.98%69.6%+2.31%12.8%−2.87%1,508.31
2000-08-233黃燈 17.35+2.81%60.9%紅燈 −30.16%69.6%+2.31%14.0%−3.02%1,505.97
2000-08-225黃燈 17.47+1.69%黃燈 39.1%紅燈 −31.80%黃燈 56.5%+2.31%14.1%−3.53%1,498.13
2000-08-214黃燈 17.58+1.82%黃燈 39.1%紅燈 −31.61%60.9%+2.28%14.7%−3.44%1,499.48
2000-08-184黃燈 17.68+1.33%黃燈 47.8%紅燈 −31.11%60.9%+2.27%15.1%−3.94%1,491.72
2000-08-173黃燈 17.98+1.84%52.2%紅燈 −31.34%60.9%+2.28%15.4%−3.66%1,496.07
2000-08-167黃燈 18.32黃燈 −0.13%黃燈 39.1%紅燈 −32.86%黃燈 56.5%+2.30%15.1%黃燈 −4.70%1,479.85
2000-08-156黃燈 18.56+0.08%黃燈 39.1%紅燈 −33.30%黃燈 52.2%+2.31%15.5%黃燈 −4.41%1,484.43
2000-08-145黃燈 18.72+0.30%黃燈 30.4%紅燈 −34.11%黃燈 52.2%+2.33%15.5%−3.95%1,491.56
2000-08-117黃燈 18.95黃燈 −1.37%黃燈 34.8%紅燈 −35.97%黃燈 52.2%+2.36%15.1%黃燈 −5.22%1,471.84
2000-08-108黃燈 18.96黃燈 −2.38%紅燈 26.1%紅燈 −37.07%黃燈 52.2%+2.39%14.8%黃燈 −5.96%1,460.25
2000-08-097黃燈 19.12黃燈 −0.55%黃燈 34.8%紅燈 −34.99%黃燈 52.2%+2.40%14.9%黃燈 −5.15%1,472.87
2000-08-087黃燈 19.29黃燈 −0.19%黃燈 47.8%紅燈 −34.70%黃燈 52.2%+2.40%14.7%黃燈 −4.51%1,482.80
2000-08-076黃燈 19.64+0.24%黃燈 43.5%紅燈 −34.22%黃燈 52.2%+2.31%14.7%黃燈 −4.74%1,479.32
2000-08-047黃燈 19.98黃燈 −1.32%黃燈 39.1%紅燈 −36.10%黃燈 52.2%+2.25%15.2%黃燈 −5.79%1,462.93
2000-08-037黃燈 20.42黃燈 −1.45%黃燈 39.1%紅燈 −36.15%黃燈 52.2%+2.22%15.2%黃燈 −6.46%1,452.56
2000-08-028黃燈 20.35紅燈 −3.52%黃燈 34.8%紅燈 −36.74%黃燈 52.2%+2.18%15.7%黃燈 −7.35%1,438.70
2000-08-0110黃燈 20.28紅燈 −3.04%紅燈 26.1%紅燈 −36.31%黃燈 52.2%+2.19%黃燈 16.2%黃燈 −7.39%1,438.10
2000-07-318黃燈 20.05黃燈 −2.00%黃燈 34.8%紅燈 −36.37%黃燈 52.2%+2.22%黃燈 16.4%黃燈 −7.86%1,430.83
2000-07-2810黃燈 19.88紅燈 −4.12%紅燈 17.4%紅燈 −38.21%黃燈 52.2%+2.28%黃燈 16.4%黃燈 −8.56%1,419.89
2000-07-277黃燈 19.50黃燈 −0.37%黃燈 34.8%紅燈 −36.86%黃燈 52.2%+2.36%14.8%黃燈 −6.65%1,449.62
2000-07-266黃燈 19.37+1.57%黃燈 43.5%紅燈 −34.39%黃燈 56.5%+2.44%14.8%黃燈 −6.47%1,452.42
2000-07-255黃燈 19.37+3.05%黃燈 43.5%紅燈 −32.93%60.9%+2.48%14.1%黃燈 −5.05%1,474.47
2000-07-245黃燈 19.44+1.86%黃燈 47.8%紅燈 −33.14%60.9%+2.45%14.3%黃燈 −5.70%1,464.29
2000-07-214黃燈 19.35+4.17%56.5%紅燈 −31.31%60.9%+2.43%15.2%黃燈 −4.68%1,480.19
2000-07-203黃燈 19.42+6.14%69.6%紅燈 −29.73%65.2%+2.35%14.7%−3.69%1,495.57
2000-07-194黃燈 19.64+3.82%65.2%紅燈 −30.64%65.2%+2.30%14.6%黃燈 −4.57%1,481.96
2000-07-183黃燈 19.72+5.97%73.9%紅燈 −28.21%69.6%+2.28%15.2%−3.81%1,493.74
2000-07-173黃燈 19.79+8.06%73.9%紅燈 −26.76%69.6%+2.27%15.1%−2.73%1,510.49
2000-07-143黃燈 19.96+7.98%69.6%紅燈 −27.69%69.6%+2.21%15.1%−2.76%1,509.98
2000-07-133黃燈 19.94+6.54%65.2%紅燈 −28.60%69.6%+2.16%14.8%−3.67%1,495.84
2000-07-123黃燈 20.13+5.80%60.9%紅燈 −28.05%69.6%+2.17%15.8%−3.86%1,492.92
2000-07-114黃燈 20.35+3.25%52.2%紅燈 −29.64%65.2%+2.21%15.9%黃燈 −4.64%1,480.88
2000-07-104黃燈 20.30+3.47%65.2%紅燈 −29.82%65.2%+2.25%15.9%黃燈 −4.97%1,475.62
2000-07-075黃燈 20.14+4.57%60.9%紅燈 −29.68%65.2%+2.30%黃燈 16.1%黃燈 −4.76%1,478.90
2000-07-064黃燈 20.23+3.25%60.9%紅燈 −31.15%65.2%+2.34%15.5%黃燈 −6.19%1,456.67
2000-07-054黃燈 20.10+0.92%52.2%紅燈 −32.30%65.2%+2.42%15.4%黃燈 −6.87%1,446.23
2000-07-034黃燈 20.23+3.99%69.6%紅燈 −30.37%69.6%+2.44%14.6%黃燈 −5.37%1,469.54
2000-06-304黃燈 20.76+3.01%69.6%紅燈 −30.90%69.6%+2.44%15.7%黃燈 −6.33%1,454.60
2000-06-295黃燈 21.32+1.29%52.2%紅燈 −31.71%69.6%+2.45%黃燈 16.9%黃燈 −7.11%1,442.39
2000-06-285黃燈 21.78+3.18%69.6%紅燈 −30.30%69.6%+2.49%黃燈 16.6%黃燈 −6.31%1,454.82
2000-06-275黃燈 21.84+2.13%56.5%紅燈 −31.47%69.6%+2.46%黃燈 19.8%黃燈 −6.59%1,450.55
2000-06-265黃燈 21.66+3.52%69.6%紅燈 −29.15%69.6%+2.36%黃燈 19.8%黃燈 −6.28%1,455.31
2000-06-235黃燈 21.29+1.90%65.2%紅燈 −30.96%69.6%+2.38%黃燈 20.3%黃燈 −7.17%1,441.48
2000-06-225黃燈 20.92+3.94%82.6%紅燈 −29.30%69.6%+2.45%黃燈 20.8%黃燈 −6.48%1,452.18
2000-06-215黃燈 20.66+7.14%82.6%紅燈 −26.42%69.6%+2.56%黃燈 20.9%黃燈 −4.75%1,479.13
2000-06-205黃燈 20.83+6.50%78.3%紅燈 −27.34%69.6%+2.64%黃燈 21.1%黃燈 −4.95%1,475.95
2000-06-195黃燈 20.99+6.70%78.3%紅燈 −27.32%65.2%+2.74%黃燈 22.4%黃燈 −4.31%1,486.00
2000-06-165黃燈 21.33+3.85%73.9%紅燈 −29.56%60.9%+2.83%黃燈 22.1%黃燈 −5.69%1,464.46
2000-06-155黃燈 21.66+3.76%65.2%紅燈 −30.97%60.9%+2.91%黃燈 22.3%黃燈 −4.77%1,478.73
2000-06-146黃燈 22.08+2.34%56.5%紅燈 −31.57%黃燈 56.5%+2.99%黃燈 22.4%黃燈 −5.30%1,470.54
2000-06-135黃燈 22.28+3.40%69.6%紅燈 −29.82%65.2%+3.09%黃燈 23.6%黃燈 −5.37%1,469.44
2000-06-126黃燈 22.55+0.61%56.5%紅燈 −32.01%黃燈 52.2%+3.18%黃燈 23.2%黃燈 −6.88%1,446.00
2000-06-095黃燈 22.63+2.48%69.6%紅燈 −29.37%65.2%+3.27%黃燈 23.6%黃燈 −6.18%1,456.95
2000-06-085黃燈 22.50+1.69%60.9%紅燈 −30.49%60.9%+3.37%黃燈 24.9%黃燈 −5.87%1,461.67
2000-06-076黃燈 22.42+2.14%65.2%紅燈 −29.72%65.2%+3.48%紅燈 25.0%黃燈 −5.25%1,471.36
2000-06-066黃燈 22.65+0.14%56.5%紅燈 −30.89%60.9%+3.59%紅燈 25.0%黃燈 −6.12%1,457.84
2000-06-056黃燈 22.76+1.28%60.9%紅燈 −28.94%60.9%+3.74%紅燈 25.3%黃燈 −5.49%1,467.63
2000-06-026黃燈 23.12+1.66%65.2%紅燈 −28.07%65.2%+3.88%紅燈 25.2%黃燈 −4.87%1,477.26
2000-06-018黃燈 23.74黃燈 −2.75%黃燈 47.8%紅燈 −32.01%60.9%+3.96%紅燈 25.7%黃燈 −6.70%1,448.81
2000-05-3110黃燈 24.13紅燈 −6.59%黃燈 39.1%紅燈 −35.25%黃燈 52.2%+4.07%紅燈 25.2%黃燈 −8.52%1,420.60
2000-05-3010黃燈 24.57紅燈 −5.58%黃燈 39.1%紅燈 −34.13%黃燈 52.2%+4.15%紅燈 25.5%黃燈 −8.40%1,422.45
2000-05-2612紅燈 25.05紅燈 −11.52%紅燈 21.7%紅燈 −39.33%黃燈 52.2%+4.25%黃燈 22.6%紅燈 −11.26%1,378.02
2000-05-2512紅燈 25.24紅燈 −11.75%紅燈 21.7%紅燈 −39.26%黃燈 52.2%+4.39%黃燈 22.7%紅燈 −11.03%1,381.52
2000-05-2411紅燈 25.12紅燈 −10.31%紅燈 26.1%紅燈 −37.70%黃燈 56.5%+4.44%黃燈 22.6%黃燈 −9.91%1,399.05
2000-05-2312紅燈 25.05紅燈 −13.42%紅燈 21.7%紅燈 −39.00%黃燈 47.8%+4.42%黃燈 24.8%紅燈 −11.53%1,373.86
2000-05-2210黃燈 24.74紅燈 −9.67%紅燈 21.7%紅燈 −36.49%黃燈 52.2%+4.47%黃燈 24.0%黃燈 −9.80%1,400.72
2000-05-199黃燈 24.52紅燈 −9.79%黃燈 30.4%紅燈 −35.84%黃燈 56.5%+4.50%黃燈 24.1%黃燈 −9.40%1,406.95
2000-05-188黃燈 24.64紅燈 −6.92%黃燈 34.8%紅燈 −33.28%69.6%+4.52%黃燈 23.2%黃燈 −7.45%1,437.21
2000-05-1710紅燈 25.40紅燈 −5.16%黃燈 43.5%紅燈 −31.79%73.9%+4.47%紅燈 25.0%黃燈 −6.77%1,447.80
2000-05-1610紅燈 26.58紅燈 −3.44%黃燈 39.1%紅燈 −30.66%73.9%+4.39%紅燈 26.7%黃燈 −5.59%1,466.04
2000-05-1510紅燈 27.49紅燈 −5.74%黃燈 30.4%紅燈 −32.88%73.9%+4.33%紅燈 34.2%黃燈 −6.47%1,452.36
2000-05-1211紅燈 28.16紅燈 −8.33%紅燈 26.1%紅燈 −34.38%65.2%+4.32%紅燈 33.8%黃燈 −8.49%1,420.96
2000-05-1111紅燈 28.46紅燈 −9.24%紅燈 21.7%紅燈 −33.94%65.2%+4.29%紅燈 34.3%黃燈 −9.34%1,407.81
2000-05-1012紅燈 29.06紅燈 −11.96%紅燈 21.7%紅燈 −36.06%65.2%+4.26%紅燈 33.5%紅燈 −10.94%1,383.05
2000-05-0910紅燈 29.41紅燈 −8.68%黃燈 30.4%紅燈 −33.25%78.3%+4.25%紅燈 33.0%黃燈 −9.06%1,412.14
2000-05-0810紅燈 29.33紅燈 −7.43%黃燈 30.4%紅燈 −31.72%78.3%+4.18%紅燈 33.2%黃燈 −8.29%1,424.17
2000-05-0510紅燈 28.86紅燈 −5.17%黃燈 39.1%紅燈 −29.54%78.3%+4.07%紅燈 33.4%黃燈 −7.74%1,432.63
2000-05-0410紅燈 28.60紅燈 −7.48%黃燈 30.4%紅燈 −31.55%78.3%+3.99%紅燈 32.8%黃燈 −9.23%1,409.57
2000-05-0311紅燈 27.68紅燈 −7.48%紅燈 26.1%紅燈 −32.37%73.9%+3.93%紅燈 32.9%黃燈 −8.87%1,415.10
2000-05-0210紅燈 26.75紅燈 −5.65%黃燈 34.8%紅燈 −30.38%73.9%+3.85%紅燈 32.2%黃燈 −6.86%1,446.29
2000-05-019紅燈 26.10黃燈 −2.43%黃燈 43.5%紅燈 −28.05%73.9%+3.72%紅燈 32.0%黃燈 −5.45%1,468.25
2000-04-2810紅燈 26.39紅燈 −3.68%黃燈 43.5%紅燈 −29.09%69.6%+3.62%紅燈 32.0%黃燈 −6.47%1,452.43
2000-04-2710紅燈 26.32紅燈 −4.22%黃燈 43.5%紅燈 −30.09%69.6%+3.55%紅燈 31.9%黃燈 −5.66%1,464.92
2000-04-2611紅燈 26.49紅燈 −6.64%紅燈 26.1%紅燈 −32.61%69.6%+3.48%紅燈 32.0%黃燈 −5.92%1,460.99
2000-04-2510紅燈 26.32紅燈 −4.72%黃燈 39.1%紅燈 −31.00%69.6%+3.40%紅燈 31.9%黃燈 −4.86%1,477.44
2000-04-2411紅燈 27.06紅燈 −9.62%紅燈 21.7%紅燈 −34.63%69.6%+3.30%紅燈 29.3%黃燈 −7.92%1,429.86
2000-04-2011紅燈 28.29紅燈 −7.76%紅燈 26.1%紅燈 −32.48%73.9%+3.29%紅燈 30.1%黃燈 −7.62%1,434.54
2000-04-1911紅燈 29.00紅燈 −7.16%紅燈 26.1%紅燈 −32.60%69.6%+3.27%紅燈 30.1%黃燈 −8.08%1,427.47
2000-04-1810紅燈 29.39紅燈 −5.19%黃燈 43.5%紅燈 −30.06%69.6%+3.31%紅燈 31.4%黃燈 −7.16%1,441.61
2000-04-1710紅燈 29.61紅燈 −8.85%黃燈 30.4%紅燈 −34.71%69.6%+3.30%紅燈 29.6%黃燈 −9.75%1,401.44
2000-04-1412紅燈 29.02紅燈 −14.33%紅燈 17.4%紅燈 −39.15%69.6%+3.34%紅燈 26.9%紅燈 −12.64%1,356.56
2000-04-1310紅燈 27.20紅燈 −7.46%紅燈 26.1%紅燈 −33.87%69.6%+3.43%黃燈 24.6%黃燈 −7.24%1,440.51
2000-04-129紅燈 26.75紅燈 −5.59%黃燈 39.1%紅燈 −32.00%69.6%+3.41%黃燈 24.6%黃燈 −5.52%1,467.17
2000-04-117紅燈 26.64黃燈 −1.12%黃燈 47.8%紅燈 −27.79%73.9%+3.37%黃燈 24.1%−3.37%1,500.59
2000-04-105紅燈 26.61+0.23%60.9%紅燈 −26.47%78.3%+3.28%黃燈 24.3%−3.12%1,504.46
2000-04-075紅燈 26.22+4.37%65.2%紅燈 −21.92%87.0%+3.14%黃燈 24.2%−2.35%1,516.35
2000-04-066紅燈 26.16+1.65%65.2%紅燈 −23.88%87.0%+3.04%紅燈 25.2%−3.32%1,501.34
2000-04-057紅燈 25.83+0.66%56.5%紅燈 −25.66%82.6%+2.97%紅燈 25.2%黃燈 −4.22%1,487.37
2000-04-045黃燈 24.97+1.09%56.5%紅燈 −27.59%82.6%+2.91%紅燈 27.1%−3.74%1,494.73
2000-04-035黃燈 24.51+2.16%60.9%紅燈 −26.83%78.3%+2.83%紅燈 27.5%−3.02%1,505.97
2000-03-315黃燈 24.61+5.86%73.9%紅燈 −22.82%87.0%+2.80%紅燈 28.1%−3.50%1,498.58
2000-03-306黃燈 24.45+3.88%69.6%紅燈 −25.35%87.0%+2.78%紅燈 28.0%黃燈 −4.18%1,487.92
2000-03-295黃燈 23.81+6.73%69.6%紅燈 −23.23%87.0%+2.79%紅燈 27.4%−2.86%1,508.52
2000-03-285黃燈 23.29+8.97%82.6%紅燈 −20.72%91.3%+2.79%紅燈 27.5%−2.91%1,507.73
2000-03-274黃燈 22.66+11.29%87.0%黃燈 −18.64%91.3%+2.81%紅燈 26.9%−1.87%1,523.86
2000-03-244黃燈 22.34+11.62%87.0%黃燈 −18.99%91.3%+2.79%紅燈 27.8%−1.64%1,527.46
2000-03-234黃燈 22.16+11.65%82.6%黃燈 −19.10%87.0%+2.73%紅燈 28.0%−0.34%1,527.35
2000-03-224黃燈 21.86+10.29%78.3%黃燈 −19.60%91.3%+2.68%紅燈 27.6%−0.29%1,500.64
2000-03-215黃燈 22.03+8.50%73.9%紅燈 −22.46%87.0%+2.69%紅燈 27.6%0.00%1,493.87
2000-03-205黃燈 22.57+5.12%69.6%紅燈 −23.70%82.6%+2.67%紅燈 29.2%−1.45%1,456.63
2000-03-175黃燈 22.55+7.93%73.9%紅燈 −21.38%87.0%+2.64%紅燈 29.0%−0.92%1,464.47
2000-03-165黃燈 22.32+6.93%78.3%紅燈 −23.21%87.0%+2.61%紅燈 29.4%−1.32%1,458.47
2000-03-155黃燈 22.61+2.00%60.9%紅燈 −26.11%87.0%+2.59%黃燈 24.4%黃燈 −5.81%1,392.15
2000-03-145黃燈 22.91+2.10%60.9%紅燈 −26.43%87.0%+2.71%黃燈 22.8%黃燈 −8.04%1,359.15
2000-03-135黃燈 22.89+5.58%60.9%紅燈 −21.41%87.0%+2.90%黃燈 23.2%黃燈 −6.39%1,383.62
2000-03-104黃燈 22.62+8.19%65.2%黃燈 −19.97%87.0%+3.05%黃燈 23.1%黃燈 −5.61%1,395.07
2000-03-094黃燈 22.21+8.64%65.2%黃燈 −19.43%91.3%+3.19%黃燈 24.1%黃燈 −5.16%1,401.69
2000-03-085黃燈 21.98+5.85%60.9%紅燈 −21.40%87.0%+3.32%黃燈 22.6%黃燈 −7.53%1,366.70
2000-03-074黃燈 21.54+4.93%60.9%黃燈 −19.73%82.6%+3.47%黃燈 22.3%黃燈 −8.28%1,355.62
2000-03-064黃燈 21.36+7.23%65.2%黃燈 −17.91%82.6%+3.63%黃燈 20.6%黃燈 −5.87%1,391.28
2000-03-034黃燈 21.99+7.91%69.6%黃燈 −17.66%87.0%+3.72%黃燈 20.6%黃燈 −4.66%1,409.17
2000-03-025黃燈 23.19+4.47%69.6%紅燈 −20.08%78.3%+3.78%黃燈 19.3%黃燈 −6.51%1,381.76
2000-03-014黃燈 23.85+5.58%65.2%黃燈 −17.60%78.3%+3.85%黃燈 19.7%黃燈 −6.69%1,379.19
2000-02-294黃燈 24.30+4.83%69.6%黃燈 −17.17%82.6%+3.93%黃燈 21.4%黃燈 −7.55%1,366.42
2000-02-284黃燈 24.80+3.03%69.6%黃燈 −19.17%78.3%+4.01%黃燈 22.9%黃燈 −8.79%1,348.05
2000-02-255紅燈 25.07+2.97%69.6%黃燈 −18.82%82.6%+4.10%黃燈 22.4%黃燈 −9.79%1,333.36
2000-02-244黃燈 24.66+4.93%69.6%黃燈 −16.61%82.6%+4.19%黃燈 21.9%黃燈 −8.43%1,353.43
2000-02-234黃燈 24.49+4.34%65.2%黃燈 −17.48%87.0%+4.28%黃燈 22.1%黃燈 −7.94%1,360.69
2000-02-224黃燈 24.29+1.56%56.5%黃燈 −19.86%82.6%+4.37%黃燈 23.7%黃燈 −8.51%1,352.17
2000-02-184黃燈 24.00+1.50%60.9%黃燈 −19.39%82.6%+4.46%黃燈 23.5%黃燈 −8.92%1,346.09
2000-02-174黃燈 23.68+5.37%56.5%黃燈 −16.20%87.0%+4.55%黃燈 21.4%黃燈 −6.07%1,388.26
2000-02-164黃燈 23.66+3.87%60.9%黃燈 −18.22%87.0%+4.59%黃燈 21.4%黃燈 −6.11%1,387.67
2000-02-154黃燈 23.54+4.58%60.9%黃燈 −18.47%87.0%+4.67%黃燈 21.3%黃燈 −5.14%1,402.05
2000-02-144黃燈 23.20+4.24%60.9%黃燈 −18.06%87.0%+4.73%黃燈 21.4%黃燈 −5.96%1,389.94
2000-02-114黃燈 22.89+4.16%73.9%黃燈 −17.50%82.6%+4.78%黃燈 22.0%黃燈 −6.15%1,387.12
2000-02-104黃燈 22.31+7.20%73.9%黃燈 −16.37%82.6%+4.81%黃燈 20.8%黃燈 −4.14%1,416.83
2000-02-094黃燈 22.10+5.69%82.6%黃燈 −17.76%82.6%+4.80%黃燈 21.2%黃燈 −4.49%1,411.70
2000-02-083黃燈 22.14+8.37%87.0%黃燈 −15.66%87.0%+4.81%黃燈 20.4%−2.45%1,441.75
2000-02-073黃燈 22.58+6.24%82.6%黃燈 −17.95%82.6%+4.81%黃燈 22.1%−3.64%1,424.24
2000-02-043黃燈 23.01+5.67%73.9%黃燈 −19.20%82.6%+4.82%黃燈 22.1%−3.63%1,424.37
2000-02-033黃燈 23.93+5.65%73.9%黃燈 −19.39%82.6%+4.82%黃燈 22.1%−3.59%1,424.97
2000-02-026黃燈 24.24+3.51%60.9%紅燈 −21.72%78.3%+4.85%紅燈 25.6%黃燈 −4.66%1,409.12
2000-02-016黃燈 24.22+3.40%56.5%紅燈 −23.06%78.3%+4.91%紅燈 25.7%黃燈 −4.65%1,409.28
2000-01-316黃燈 24.14+1.16%56.5%紅燈 −25.03%78.3%+4.97%紅燈 25.4%黃燈 −5.65%1,394.46
2000-01-286黃燈 23.96黃燈 −1.67%52.2%紅燈 −26.84%73.9%+5.03%黃燈 23.4%黃燈 −7.97%1,360.16
2000-01-275黃燈 22.90+1.95%60.9%紅燈 −23.64%78.3%+5.13%黃燈 21.8%黃燈 −5.37%1,398.56
2000-01-265黃燈 22.54+2.79%69.6%紅燈 −22.18%78.3%+5.15%黃燈 21.8%黃燈 −5.00%1,404.09
2000-01-254黃燈 22.28+5.28%73.9%黃燈 −18.81%78.3%+5.16%黃燈 21.8%黃燈 −4.60%1,410.03
2000-01-245黃燈 21.97+3.84%73.9%紅燈 −20.08%78.3%+5.14%黃燈 22.4%黃燈 −5.17%1,401.53
2000-01-213黃燈 21.09+8.38%82.6%黃燈 −17.30%87.0%+5.12%黃燈 20.2%−2.48%1,441.36
2000-01-203黃燈 21.27+8.84%82.6%黃燈 −16.67%87.0%+5.04%黃燈 20.5%−2.19%1,445.57
2000-01-193黃燈 21.49+8.85%87.0%黃燈 −15.84%87.0%+4.99%黃燈 20.3%−1.50%1,455.90
2000-01-183黃燈 21.64+8.74%87.0%黃燈 −15.09%87.0%+4.91%黃燈 20.3%−1.55%1,455.14
2000-01-143黃燈 21.68+8.72%82.6%黃燈 −14.82%87.0%+4.83%黃燈 20.1%−0.87%1,465.15
2000-01-133黃燈 22.10+7.18%78.3%黃燈 −15.89%87.0%+4.73%黃燈 20.0%−1.92%1,449.68
2000-01-123黃燈 22.90+4.90%78.3%黃燈 −18.22%87.0%+4.65%黃燈 19.9%−3.10%1,432.25
2000-01-113黃燈 23.61+6.51%77.3%黃燈 −14.25%95.5%+4.58%黃燈 19.8%−2.67%1,438.56
2000-01-102黃燈 24.52+10.28%86.4%−11.03%95.5%+4.52%黃燈 19.2%−1.38%1,457.60
2000-01-074紅燈 25.02+7.25%77.3%黃燈 −13.94%95.5%+4.42%黃燈 18.9%−2.47%1,441.47
2000-01-065紅燈 25.60+3.37%68.2%黃燈 −17.85%90.9%+4.26%黃燈 16.5%黃燈 −5.04%1,403.45
2000-01-055紅燈 25.41+6.39%77.3%黃燈 −16.16%86.4%+4.13%黃燈 16.9%黃燈 −5.13%1,402.11
2000-01-044黃燈 24.74+7.37%81.8%黃燈 −15.18%90.9%+4.02%黃燈 17.0%黃燈 −5.32%1,399.42
2000-01-031黃燈 23.93+13.82%95.5%−10.63%100.0%+3.92%11.7%−1.54%1,455.22

下載完整數據（CSV） · 返回歷史總覽