MARKET MONITOR · 2015

2015 年 Market Monitor 數據

252 個交易日,平均 Score 3.4,最高 15、最低 0;健康 178 日、警示 49 日、Meltdown 25 日。 標普 500 由 2,058.2 到 2,043.94(−0.7%)。

2015 年 Score vs 標普 500

標普 500 指數

1,9002,0002,1002,044

Market Monitor Score(0–16)健康 0–4警示 5–9Meltdown 10–16

0510165
2月4月6月8月10月12月
2015-01-02 至 2015-12-31:標普 500 由 2,058.20 跌至 2,043.94(−0.7%);Score 最高 15 分(2015-09-01),最新 5 分。

警戒期(Score ≥ 10 連續 5 日或以上):2015-08-21 → 2015-09-14(16 日);2015-09-22 → 2015-10-01(8 日)。

2015 年每日數據

最新日子喺最頂。淺黃底 = 黃燈(1 分),淺紅底 = 紅燈(2 分)。

2015 年 Market Monitor 每日數據
日期ScoreVIX 5日均指數 vs 50日線% 企穩 50日線個股距52週高% 企穩 200日線50日 vs 200日21日波幅標普距52週高標普 500
2015-12-31516.85黃燈 −0.99%53.3%黃燈 −12.09%76.7%黃燈 +0.28%黃燈 18.4%黃燈 −4.25%2,043.94
2015-12-30216.32+0.15%66.7%−10.93%76.7%黃燈 +0.25%黃燈 18.6%−3.34%2,063.36
2015-12-29216.18+0.99%73.3%−10.25%83.3%黃燈 +0.22%黃燈 18.5%−2.64%2,078.36
2015-12-28316.70黃燈 −0.21%66.7%−11.48%70.0%黃燈 +0.18%黃燈 18.1%−3.66%2,056.50
2015-12-244黃燈 17.46黃燈 −0.03%63.3%−11.57%70.0%黃燈 +0.15%黃燈 18.1%−3.45%2,060.99
2015-12-233黃燈 18.10+0.16%66.7%−11.67%70.0%黃燈 +0.08%黃燈 18.1%−3.30%2,064.29
2015-12-226黃燈 18.56黃燈 −0.75%60.0%黃燈 −12.37%70.0%黃燈 +0.03%黃燈 17.5%黃燈 −4.49%2,038.97
2015-12-216黃燈 19.43黃燈 −1.44%56.7%黃燈 −13.13%66.7%黃燈 0.00%黃燈 17.2%黃燈 −5.32%2,021.15
2015-12-187黃燈 20.24黃燈 −2.27%黃燈 46.7%黃燈 −14.09%66.7%黃燈 −0.02%黃燈 16.9%黃燈 −6.05%2,005.55
2015-12-176黃燈 20.97黃燈 −0.45%70.0%黃燈 −12.48%66.7%黃燈 −0.02%黃燈 16.9%黃燈 −4.35%2,041.89
2015-12-163黃燈 21.05+1.11%73.3%−11.40%70.0%黃燈 −0.08%黃燈 16.0%−2.89%2,073.07
2015-12-156黃燈 21.40黃燈 −0.22%60.0%黃燈 −12.73%66.7%黃燈 −0.18%黃燈 16.1%黃燈 −4.28%2,043.41
2015-12-147黃燈 20.73黃燈 −0.95%53.3%黃燈 −13.67%黃燈 60.0%黃燈 −0.25%黃燈 16.1%黃燈 −5.28%2,021.94
2015-12-118黃燈 19.36黃燈 −1.44%黃燈 46.7%黃燈 −14.18%黃燈 60.0%黃燈 −0.34%黃燈 16.7%黃燈 −5.73%2,012.37
2015-12-103黃燈 17.44+0.80%70.0%黃燈 −12.53%63.3%黃燈 −0.45%15.3%−3.86%2,052.23
2015-12-094黃燈 17.19+0.63%66.7%黃燈 −12.98%63.3%黃燈 −0.59%15.3%黃燈 −4.08%2,047.62
2015-12-08116.45+2.02%73.3%−11.57%66.7%黃燈 −0.77%15.5%−3.33%2,063.59
2015-12-07115.87+2.56%73.3%−11.62%66.7%黃燈 −0.95%15.3%−2.70%2,077.07
2015-12-04115.93+3.34%73.3%−11.02%73.3%黃燈 −1.10%15.1%−2.02%2,091.69
2015-12-03315.99+1.29%66.7%黃燈 −12.88%黃燈 56.7%黃燈 −1.26%13.2%−3.99%2,049.62
2015-12-02115.40+3.03%83.3%−11.46%76.7%黃燈 −1.38%12.3%−2.59%2,079.51
2015-12-01115.41+4.10%90.0%−10.74%80.0%黃燈 −1.52%12.4%−1.50%2,102.63
2015-11-30115.60+3.13%83.3%−11.77%73.3%黃燈 −1.65%12.0%−2.54%2,080.41
2015-11-27115.47+3.69%83.3%−11.31%76.7%黃燈 −1.77%11.9%−2.09%2,090.11
2015-11-25115.84+3.69%83.3%−11.59%76.7%黃燈 −1.87%12.6%−2.15%2,088.87
2015-11-24216.17+3.78%80.0%黃燈 −12.06%76.7%黃燈 −1.95%12.6%−2.14%2,089.14
2015-11-23316.75+3.90%83.3%黃燈 −12.15%70.0%紅燈 −2.06%12.6%−2.25%2,086.59
2015-11-203黃燈 17.26+4.25%76.7%−11.94%70.0%紅燈 −2.18%13.2%−2.13%2,089.17
2015-11-194黃燈 18.18+3.86%83.3%黃燈 −12.07%66.7%紅燈 −2.29%14.2%−2.51%2,081.24
2015-11-184黃燈 18.46+4.05%80.0%黃燈 −12.18%70.0%紅燈 −2.41%14.4%−2.40%2,083.58
2015-11-175黃燈 18.30+2.40%70.0%黃燈 −13.60%黃燈 60.0%紅燈 −2.54%13.4%−3.95%2,050.44
2015-11-165黃燈 17.59+2.57%70.0%黃燈 −14.09%黃燈 60.0%紅燈 −2.62%13.4%−3.82%2,053.19
2015-11-136黃燈 17.26+1.26%66.7%黃燈 −15.20%黃燈 56.7%紅燈 −2.74%12.4%黃燈 −5.23%2,023.04
2015-11-12516.11+2.91%70.0%黃燈 −14.12%黃燈 60.0%紅燈 −2.80%12.7%黃燈 −4.16%2,045.97
2015-11-11415.45+4.30%80.0%黃燈 −13.15%黃燈 60.0%紅燈 −2.89%11.7%−2.80%2,075.00
2015-11-10315.34+4.73%80.0%黃燈 −13.24%66.7%紅燈 −3.03%11.9%−2.48%2,081.72
2015-11-09315.19+4.95%83.3%黃燈 −12.84%70.0%紅燈 −3.12%11.9%−2.63%2,078.58
2015-11-06214.72+6.18%83.3%−11.63%73.3%紅燈 −3.20%11.2%−1.66%2,099.20
2015-11-05214.86+6.30%83.3%−11.93%70.0%紅燈 −3.30%11.4%−1.63%2,099.93
2015-11-04214.78+6.73%93.3%−11.15%76.7%紅燈 −3.45%11.5%−1.52%2,102.31
2015-11-03214.54+7.24%90.0%−11.27%80.0%紅燈 −3.66%11.5%−1.17%2,109.79
2015-11-02214.72+7.20%93.3%−11.49%76.7%紅燈 −3.85%12.7%−1.44%2,104.05
2015-10-30314.95+6.14%93.3%黃燈 −12.41%70.0%紅燈 −3.96%12.9%−2.59%2,079.36
2015-10-29314.82+6.74%86.7%黃燈 −12.24%73.3%紅燈 −3.98%12.5%−2.12%2,089.41
2015-10-28214.79+6.90%93.3%−11.56%73.3%紅燈 −3.97%13.5%−2.08%2,090.35
2015-10-27315.27+5.86%86.7%黃燈 −12.38%70.0%紅燈 −3.95%13.3%−3.22%2,065.89
2015-10-26415.33+5.89%90.0%黃燈 −12.20%70.0%紅燈 −3.91%黃燈 16.8%−2.98%2,071.18
2015-10-23415.27+5.93%90.0%黃燈 −12.22%70.0%紅燈 −3.88%黃燈 16.7%−2.79%2,075.15
2015-10-22415.39+3.98%86.7%黃燈 −13.10%66.7%紅燈 −3.87%黃燈 16.6%−3.85%2,052.51
2015-10-21515.71+2.07%66.7%黃燈 −14.82%黃燈 56.7%紅燈 −3.83%15.9%黃燈 −5.42%2,018.94
2015-10-20615.97+2.59%73.3%黃燈 −14.99%黃燈 53.3%紅燈 −3.76%黃燈 16.5%黃燈 −4.87%2,030.77
2015-10-19616.36+2.87%76.7%黃燈 −14.08%黃燈 53.3%紅燈 −3.69%黃燈 16.5%黃燈 −4.73%2,033.66
2015-10-16616.59+2.55%70.0%黃燈 −14.72%黃燈 53.3%紅燈 −3.65%黃燈 17.6%黃燈 −4.76%2,033.11
2015-10-157黃燈 17.00+2.04%66.7%黃燈 −15.10%黃燈 53.3%紅燈 −3.61%黃燈 17.6%黃燈 −5.19%2,023.86
2015-10-147黃燈 17.27+0.38%60.0%黃燈 −16.05%黃燈 50.0%紅燈 −3.55%黃燈 17.1%黃燈 −6.58%1,994.24
2015-10-137黃燈 17.35+0.59%60.0%黃燈 −16.22%黃燈 50.0%紅燈 −3.47%黃燈 17.5%黃燈 −6.14%2,003.69
2015-10-127黃燈 17.69+1.18%63.3%黃燈 −15.41%黃燈 53.3%紅燈 −3.40%黃燈 17.4%黃燈 −5.49%2,017.46
2015-10-097黃燈 18.37+0.88%60.0%黃燈 −15.71%黃燈 50.0%紅燈 −3.33%黃燈 17.4%黃燈 −5.61%2,014.89
2015-10-087黃燈 19.14+0.51%60.0%黃燈 −15.96%黃燈 50.0%紅燈 −3.26%黃燈 17.5%黃燈 −5.68%2,013.43
2015-10-079黃燈 20.17黃燈 −0.22%黃燈 50.0%黃燈 −16.51%黃燈 53.3%紅燈 −3.18%黃燈 18.1%黃燈 −6.51%1,995.83
2015-10-068黃燈 21.39黃燈 −1.03%53.3%黃燈 −16.91%黃燈 46.7%紅燈 −3.11%黃燈 19.8%黃燈 −7.25%1,979.92
2015-10-058黃燈 22.87黃燈 −0.66%56.7%黃燈 −16.61%黃燈 46.7%紅燈 −3.04%黃燈 20.6%黃燈 −6.92%1,987.05
2015-10-029黃燈 24.49黃燈 −2.38%黃燈 40.0%黃燈 −17.84%黃燈 43.3%紅燈 −2.96%黃燈 19.6%黃燈 −8.59%1,951.36
2015-10-0113紅燈 25.03紅燈 −4.07%紅燈 16.7%黃燈 −19.25%紅燈 36.7%紅燈 −2.81%黃燈 20.0%黃燈 −9.88%1,923.82
2015-09-3014紅燈 25.21紅燈 −4.48%紅燈 23.3%黃燈 −19.24%紅燈 40.0%紅燈 −2.65%黃燈 22.5%紅燈 −10.06%1,920.03
2015-09-2914黃燈 24.74紅燈 −6.69%紅燈 10.0%紅燈 −21.17%紅燈 33.3%紅燈 −2.47%黃燈 21.4%紅燈 −11.74%1,884.09
2015-09-2814黃燈 23.86紅燈 −6.76%紅燈 13.3%紅燈 −21.04%紅燈 33.3%紅燈 −2.27%黃燈 21.4%紅燈 −11.85%1,881.77
2015-09-2510黃燈 22.36紅燈 −4.39%黃燈 33.3%黃燈 −18.77%黃燈 43.3%紅燈 −2.07%黃燈 21.6%黃燈 −9.53%1,931.34
2015-09-2411黃燈 22.09紅燈 −4.13%紅燈 30.0%黃燈 −17.97%黃燈 43.3%黃燈 −1.91%紅燈 25.5%黃燈 −9.49%1,932.24
2015-09-2311黃燈 21.63紅燈 −3.97%紅燈 30.0%黃燈 −17.95%黃燈 46.7%黃燈 −1.77%紅燈 26.0%黃燈 −9.18%1,938.76
2015-09-2211黃燈 21.47紅燈 −4.00%紅燈 26.7%黃燈 −17.88%黃燈 43.3%黃燈 −1.64%紅燈 29.5%黃燈 −8.99%1,942.74
2015-09-219黃燈 21.49黃燈 −2.82%黃燈 40.0%黃燈 −16.86%黃燈 43.3%黃燈 −1.52%紅燈 31.3%黃燈 −7.86%1,966.97
2015-09-1810黃燈 22.31紅燈 −3.25%黃燈 43.3%黃燈 −16.85%黃燈 50.0%黃燈 −1.44%紅燈 31.9%黃燈 −8.28%1,958.03
2015-09-179黃燈 22.50黃燈 −1.83%黃燈 50.0%黃燈 −15.66%黃燈 53.3%黃燈 −1.38%紅燈 31.6%黃燈 −6.77%1,990.20
2015-09-169黃燈 23.14黃燈 −1.73%黃燈 46.7%黃燈 −15.64%黃燈 53.3%黃燈 −1.34%紅燈 31.6%黃燈 −6.53%1,995.31
2015-09-159黃燈 24.12黃燈 −2.47%黃燈 40.0%黃燈 −16.14%黃燈 53.3%黃燈 −1.27%紅燈 31.5%黃燈 −7.34%1,978.09
2015-09-1410黃燈 24.59紅燈 −3.72%黃燈 36.7%黃燈 −17.26%黃燈 53.3%黃燈 −1.20%紅燈 31.1%黃燈 −8.51%1,953.03
2015-09-1111紅燈 25.30紅燈 −3.45%黃燈 40.0%黃燈 −16.95%黃燈 53.3%黃燈 −1.11%紅燈 31.1%黃燈 −8.14%1,961.05
2015-09-1011紅燈 25.78紅燈 −4.04%黃燈 33.3%黃燈 −17.41%黃燈 53.3%黃燈 −1.03%紅燈 31.0%黃燈 −8.55%1,952.29
2015-09-0912紅燈 26.13紅燈 −4.85%紅燈 23.3%黃燈 −18.25%黃燈 50.0%黃燈 −0.95%紅燈 30.9%黃燈 −9.03%1,942.04
2015-09-0811紅燈 27.16紅燈 −3.70%黃燈 36.7%黃燈 −17.25%黃燈 50.0%黃燈 −0.86%紅燈 31.2%黃燈 −7.74%1,969.41
2015-09-0414紅燈 27.87紅燈 −6.30%紅燈 13.3%黃燈 −19.81%紅燈 40.0%黃燈 −0.75%紅燈 29.5%紅燈 −10.00%1,921.22
2015-09-0312紅燈 27.52紅燈 −5.17%紅燈 26.7%黃燈 −18.84%黃燈 50.0%黃燈 −0.61%紅燈 29.3%黃燈 −8.60%1,951.13
2015-09-0212紅燈 27.61紅燈 −5.12%紅燈 13.3%黃燈 −18.72%黃燈 46.7%黃燈 −0.48%紅燈 29.3%黃燈 −8.71%1,948.86
2015-09-0115紅燈 28.46紅燈 −7.38%紅燈 6.7%紅燈 −20.60%紅燈 36.7%黃燈 −0.33%紅燈 28.3%紅燈 −10.35%1,913.85
2015-08-3112紅燈 29.38紅燈 −4.67%紅燈 20.0%黃燈 −17.98%黃燈 50.0%黃燈 −0.16%紅燈 26.7%黃燈 −7.61%1,972.18
2015-08-2812紅燈 31.85紅燈 −3.77%紅燈 26.7%黃燈 −17.06%黃燈 53.3%黃燈 −0.04%紅燈 26.6%黃燈 −6.83%1,988.87
2015-08-2712紅燈 32.24紅燈 −3.96%紅燈 26.7%黃燈 −17.43%黃燈 53.3%黃燈 +0.07%紅燈 26.6%黃燈 −6.89%1,987.66
2015-08-2613紅燈 30.85紅燈 −6.35%紅燈 16.7%黃燈 −19.75%紅燈 40.0%黃燈 +0.17%紅燈 25.1%黃燈 −9.10%1,940.51
2015-08-2514紅燈 27.84紅燈 −10.48%紅燈 0.0%紅燈 −23.51%紅燈 23.3%黃燈 +0.30%黃燈 20.7%紅燈 −12.51%1,867.61
2015-08-2413黃燈 23.39紅燈 −9.79%紅燈 0.0%紅燈 −22.85%紅燈 23.3%黃燈 +0.47%黃燈 20.5%紅燈 −11.31%1,893.21
2015-08-2110黃燈 17.85紅燈 −6.34%紅燈 16.7%黃燈 −19.69%黃燈 43.3%黃燈 +0.63%黃燈 16.2%黃燈 −7.67%1,970.89
2015-08-20514.81黃燈 −2.84%黃燈 46.7%黃燈 −16.34%63.3%黃燈 +0.75%12.5%黃燈 −4.64%2,035.73
2015-08-19313.68黃燈 −0.45%60.0%黃燈 −13.19%70.0%黃燈 +0.82%10.3%−2.58%2,079.61
2015-08-18213.35+0.32%70.0%黃燈 −12.69%73.3%黃燈 +0.84%10.1%−1.77%2,096.92
2015-08-17213.33+0.76%63.3%黃燈 −12.03%73.3%黃燈 +0.85%10.1%−1.51%2,102.44
2015-08-14213.17+0.13%63.3%黃燈 −12.67%73.3%黃燈 +0.87%9.9%−2.02%2,091.54
2015-08-13313.29黃燈 −0.19%63.3%黃燈 −12.77%73.3%黃燈 +0.90%10.2%−2.40%2,083.39
2015-08-12313.34黃燈 −0.04%56.7%黃燈 −12.47%70.0%黃燈 +0.95%10.2%−2.28%2,086.05
2015-08-11213.12黃燈 −0.25%56.7%黃燈 −12.78%73.3%+1.01%10.3%−2.37%2,084.07
2015-08-10012.98+0.87%66.7%−11.73%73.3%+1.07%10.5%−1.43%2,104.18
2015-08-07213.05黃燈 −0.34%60.0%黃燈 −12.59%73.3%+1.11%10.4%−2.68%2,077.57
2015-08-06212.79黃燈 −0.13%53.3%黃燈 −12.70%70.0%+1.19%10.3%−2.40%2,083.56
2015-08-05012.46+1.05%63.3%−11.48%70.0%+1.27%11.7%−1.63%2,099.84
2015-08-04112.46+0.54%63.3%黃燈 −12.13%70.0%+1.33%11.8%−1.94%2,093.32
2015-08-03112.55+0.79%66.7%黃燈 −12.05%70.0%+1.41%11.8%−1.72%2,098.04
2015-07-31113.16+1.02%66.7%黃燈 −12.17%73.3%+1.50%11.8%−1.45%2,103.84
2015-07-30113.48+1.25%63.3%黃燈 −12.08%73.3%+1.58%11.9%−1.22%2,108.63
2015-07-29113.58+1.07%53.3%黃燈 −12.80%73.3%+1.66%11.9%−1.22%2,108.57
2015-07-28113.51+0.47%53.3%黃燈 −13.20%66.7%+1.73%13.9%−1.94%2,093.25
2015-07-27313.26黃燈 −0.59%黃燈 36.7%黃燈 −14.78%66.7%+1.80%13.2%−3.14%2,067.64
2015-07-24212.59+0.10%黃燈 40.0%黃燈 −13.94%73.3%+1.87%13.1%−2.58%2,079.65
2015-07-23112.24+1.16%53.3%黃燈 −12.46%73.3%+1.93%12.8%−1.53%2,102.15
2015-07-22112.13+1.72%53.3%黃燈 −12.59%70.0%+1.96%12.7%−0.96%2,114.15
2015-07-21112.35+2.45%63.3%黃燈 −12.05%73.3%+1.98%12.8%−0.73%2,119.21
2015-07-20012.58+2.78%66.7%−11.69%70.0%+2.02%12.9%−0.30%2,128.28
2015-07-17012.91+2.62%60.0%−11.69%70.0%+2.03%13.3%−0.38%2,126.64
2015-07-16013.89+1.91%60.0%−11.72%70.0%+2.02%13.3%−0.49%2,124.29
2015-07-15115.46+0.82%53.3%黃燈 −12.43%70.0%+2.03%13.2%−1.28%2,107.40
2015-07-14116.75+0.81%53.3%黃燈 −12.11%70.0%+2.06%13.3%−1.21%2,108.95
2015-07-133黃燈 17.29+0.27%黃燈 50.0%黃燈 −12.77%66.7%+2.10%13.4%−1.65%2,099.60
2015-07-105黃燈 17.91黃燈 −1.08%黃燈 40.0%黃燈 −13.98%黃燈 50.0%+2.11%12.8%−2.72%2,076.62
2015-07-095黃燈 17.90黃燈 −2.47%黃燈 33.3%黃燈 −15.18%黃燈 46.7%+2.16%12.8%−3.91%2,051.31
2015-07-086黃燈 17.13黃燈 −2.65%黃燈 33.3%黃燈 −15.09%黃燈 46.7%+2.24%12.8%黃燈 −4.12%2,046.68
2015-07-07416.84黃燈 −1.03%黃燈 40.0%黃燈 −13.62%黃燈 50.0%+2.31%11.6%−2.50%2,081.34
2015-07-065黃燈 17.39黃燈 −1.49%黃燈 40.0%黃燈 −13.31%黃燈 46.7%+2.36%11.4%−3.09%2,068.76
2015-07-02416.80黃燈 −1.17%黃燈 40.0%黃燈 −12.78%黃燈 46.7%+2.42%11.6%−2.71%2,076.78
2015-07-01416.24黃燈 −1.22%黃燈 36.7%黃燈 −13.22%黃燈 50.0%+2.47%11.7%−2.68%2,077.42
2015-06-30415.67黃燈 −1.93%黃燈 40.0%黃燈 −13.58%黃燈 53.3%+2.51%11.4%−3.35%2,063.11
2015-06-29514.45黃燈 −2.27%紅燈 30.0%黃燈 −14.11%黃燈 50.0%+2.57%11.3%−3.61%2,057.64
2015-06-26313.23黃燈 −0.07%黃燈 46.7%−11.98%黃燈 56.7%+2.61%9.0%−1.56%2,101.49
2015-06-25113.22+0.29%黃燈 46.7%−10.83%66.7%+2.64%9.0%−1.52%2,102.31
2015-06-24113.05+0.58%黃燈 50.0%−10.66%66.7%+2.67%9.6%−1.22%2,108.58
2015-06-23013.30+1.26%53.3%−9.92%70.0%+2.68%9.9%−0.49%2,124.20
2015-06-22013.84+1.22%60.0%−9.92%66.7%+2.68%9.9%−0.56%2,122.85
2015-06-19014.37+0.61%56.7%−10.48%66.7%+2.69%9.7%−1.16%2,109.99
2015-06-18014.33+1.11%60.0%−10.13%66.7%+2.70%9.5%−0.63%2,121.24
2015-06-17314.27黃燈 −0.03%黃燈 46.7%−11.28%黃燈 60.0%+2.69%8.8%−1.61%2,100.44
2015-06-16214.01黃燈 −0.24%黃燈 40.0%−11.60%63.3%+2.69%8.9%−1.80%2,096.29
2015-06-15413.94黃燈 −0.74%黃燈 36.7%黃燈 −12.06%黃燈 60.0%+2.70%8.6%−2.36%2,084.43
2015-06-12213.92黃燈 −0.25%黃燈 43.3%−11.68%63.3%+2.71%9.4%−1.90%2,094.11
2015-06-11014.01+0.54%53.3%−11.05%66.7%+2.70%9.0%−1.21%2,108.86
2015-06-10114.38+0.48%黃燈 46.7%−10.88%70.0%+2.69%9.1%−1.38%2,105.20
2015-06-09314.47黃燈 −0.74%黃燈 43.3%−11.58%黃燈 60.0%+2.70%8.1%−2.56%2,080.15
2015-06-08214.42黃燈 −0.68%黃燈 40.0%−11.43%63.3%+2.70%9.5%−2.60%2,079.28
2015-06-05014.16+0.19%53.3%−10.28%66.7%+2.70%9.3%−1.96%2,092.83
2015-06-04014.08+0.42%60.0%−10.25%70.0%+2.70%9.4%−1.82%2,095.84
2015-06-03013.80+1.24%63.3%−9.59%73.3%+2.72%9.8%−0.97%2,114.07
2015-06-02013.73+1.03%63.3%−9.65%73.3%+2.75%9.9%−1.18%2,109.60
2015-06-01013.69+1.24%66.7%−9.35%76.7%+2.79%10.5%−1.08%2,111.73
2015-05-29013.32+1.02%70.0%−9.56%76.7%+2.81%11.2%−1.28%2,107.39
2015-05-28012.98+1.67%70.0%−9.20%76.7%+2.85%11.0%−0.65%2,120.79
2015-05-27012.89+1.91%66.7%−9.01%73.3%+2.85%11.0%−0.53%2,123.48
2015-05-26012.81+0.68%53.3%−10.51%73.3%+2.85%10.7%−1.43%2,104.20
2015-05-22012.54+1.88%63.3%−9.53%73.3%+2.85%10.0%−0.41%2,126.06
2015-05-21012.59+2.09%66.7%−9.42%73.3%+2.85%10.0%−0.18%2,130.82
2015-05-20012.72+1.79%66.7%−9.66%73.3%+2.81%10.1%−0.42%2,125.85
2015-05-19012.89+1.90%66.7%−9.62%76.7%+2.78%10.1%−0.24%2,127.83
2015-05-18013.09+2.09%70.0%−9.25%76.7%+2.78%10.6%−0.12%2,129.20
2015-05-15013.32+1.77%70.0%−9.72%76.7%+2.77%11.4%−0.15%2,122.73
2015-05-14013.41+1.76%63.3%−9.86%76.7%+2.79%11.4%−0.23%2,121.10
2015-05-13013.89+0.47%53.3%−10.87%76.7%+2.81%10.9%−1.29%2,098.48
2015-05-12114.17+0.41%黃燈 46.7%−11.07%70.0%+2.85%10.9%−1.26%2,099.12
2015-05-11114.26+0.73%黃燈 46.7%−10.84%73.3%+2.90%11.0%−0.97%2,105.33
2015-05-08014.06+1.22%63.3%−10.60%73.3%+2.93%10.9%−0.46%2,116.10
2015-05-07214.03黃燈 −0.10%黃燈 50.0%−11.50%70.0%+2.95%10.0%−1.78%2,088.00
2015-05-06213.91黃燈 −0.56%黃燈 43.3%−11.94%73.3%+3.00%10.0%−2.15%2,080.15
2015-05-05213.56黃燈 −0.03%黃燈 40.0%−11.63%73.3%+3.07%9.8%−1.72%2,089.46
2015-05-04013.18+1.38%60.0%−10.30%76.7%+3.11%9.0%−0.54%2,114.49
2015-05-01013.23+1.20%56.7%−10.40%73.3%+3.15%9.1%−0.83%2,108.29
2015-04-30213.15黃燈 −0.06%黃燈 40.0%−11.65%70.0%+3.17%8.5%−1.90%2,085.51
2015-04-29012.74+1.29%56.7%−10.54%76.7%+3.21%8.3%−0.90%2,106.85
2015-04-28012.60+1.81%66.7%−10.12%76.7%+3.24%9.1%−0.52%2,114.76
2015-04-27012.77+1.82%66.7%−9.93%76.7%+3.26%9.1%−0.80%2,108.92
2015-04-24012.81+2.22%63.3%−9.71%76.7%+3.28%8.9%−0.15%2,117.69
2015-04-23013.13+1.51%70.0%−9.56%70.0%+3.27%10.5%−0.36%2,112.93
2015-04-22013.15+1.27%76.7%−9.36%70.0%+3.26%10.7%−0.55%2,107.96
2015-04-21013.18+0.82%66.7%−10.11%70.0%+3.23%10.6%−1.05%2,097.29
2015-04-20013.26+0.75%63.3%−10.65%66.7%+3.22%11.0%−0.91%2,100.40
2015-04-17213.39黃燈 −0.41%黃燈 43.3%−11.61%70.0%+3.21%10.7%−1.81%2,081.18
2015-04-16013.13+0.98%63.3%−10.07%70.0%+3.20%10.7%−0.69%2,104.99
2015-04-15013.22+1.15%60.0%−10.05%70.0%+3.19%10.8%−0.61%2,106.63
2015-04-14013.45+0.68%53.3%−10.63%70.0%+3.14%11.6%−1.12%2,095.84
2015-04-13013.67+0.84%56.7%−10.37%70.0%+3.07%11.9%−1.28%2,092.43
2015-04-10013.83+1.31%63.3%−10.19%70.0%+3.04%12.4%−0.83%2,102.06
2015-04-09014.25+0.95%56.7%−10.81%70.0%+2.98%12.4%−1.34%2,091.18
2015-04-08014.66+0.49%53.3%−11.22%66.7%+2.95%13.8%−1.78%2,081.90
2015-04-07014.92+0.02%53.3%−11.97%66.7%+2.95%13.8%−2.04%2,076.33
2015-04-06114.86+0.23%黃燈 46.7%−11.96%66.7%+2.96%14.7%−1.84%2,080.62
2015-04-02414.93黃燈 −0.47%黃燈 43.3%黃燈 −12.76%黃燈 60.0%+2.97%14.5%−2.48%2,066.96
2015-04-01415.16黃燈 −0.66%黃燈 36.7%黃燈 −12.99%黃燈 60.0%+2.97%14.4%−2.83%2,059.69
2015-03-31315.22黃燈 −0.15%黃燈 43.3%黃燈 −12.53%63.3%+2.97%14.5%−2.44%2,067.89
2015-03-30114.89+0.93%黃燈 50.0%−11.65%66.7%+2.95%14.4%−1.57%2,086.24
2015-03-27314.67黃燈 −0.14%黃燈 46.7%黃燈 −12.50%63.3%+2.90%13.6%−2.76%2,061.02
2015-03-26314.26黃燈 −0.40%黃燈 40.0%黃燈 −13.04%66.7%+2.88%13.6%−2.99%2,056.15
2015-03-25313.91黃燈 −0.07%黃燈 40.0%黃燈 −12.80%70.0%+2.87%13.6%−2.76%2,061.05
2015-03-24013.62+1.90%60.0%−9.98%76.7%+2.87%12.7%−1.33%2,091.50
2015-03-23014.03+2.46%60.0%−9.67%76.7%+2.86%12.6%−0.72%2,104.42
2015-03-20014.47+2.77%66.7%−9.03%76.7%+2.86%12.7%−0.54%2,108.10
2015-03-19015.06+2.05%60.0%−9.40%76.7%+2.82%12.3%−1.43%2,089.27
2015-03-18015.33+2.37%60.0%−9.51%76.7%+2.78%12.2%−0.95%2,099.50
2015-03-17015.91+1.31%60.0%−10.05%66.7%+2.74%11.4%−2.14%2,074.28
2015-03-16016.12+1.46%63.3%−9.88%73.3%+2.77%11.5%−1.81%2,081.19
2015-03-13016.01+0.18%56.7%−11.03%70.0%+2.79%10.9%−3.12%2,053.40
2015-03-12015.85+0.73%56.7%−10.84%76.7%+2.85%10.7%−2.53%2,065.95
2015-03-11115.57黃燈 −0.26%60.0%−11.25%70.0%+2.91%10.5%−3.74%2,040.24
2015-03-10015.04+0.09%63.3%−11.01%76.7%+3.00%10.6%−3.56%2,044.16
2015-03-09014.48+1.91%66.7%−9.34%76.7%+3.07%8.7%−1.89%2,079.43
2015-03-06014.07+1.59%66.7%−9.59%76.7%+3.13%9.3%−2.28%2,071.26
2015-03-05013.70+2.95%66.7%−8.35%80.0%+3.18%7.8%−0.88%2,101.04
2015-03-04013.68+2.86%76.7%−8.71%80.0%+3.21%9.1%−0.99%2,098.53
2015-03-03013.60+3.31%76.7%−8.26%80.0%+3.23%9.6%−0.56%2,107.78
2015-03-02013.56+3.94%80.0%−7.37%80.0%+3.20%10.7%−0.10%2,117.39
2015-02-27013.87+3.30%80.0%−8.23%76.7%+3.11%11.0%−0.71%2,104.50
2015-02-26014.06+3.83%80.0%−7.66%80.0%+3.05%12.1%−0.42%2,110.74
2015-02-25014.34+3.77%80.0%−7.79%76.7%+3.00%13.2%−0.27%2,113.86
2015-02-24014.66+4.02%70.0%−7.82%76.7%+2.98%13.2%−0.12%2,115.48
2015-02-23015.08+3.96%76.7%−8.00%76.7%+2.95%13.4%−0.05%2,109.66
2015-02-20015.11+3.97%80.0%−7.46%80.0%+2.96%14.3%−0.01%2,110.30
2015-02-19015.31+3.35%70.0%−8.25%80.0%+2.97%14.2%−0.22%2,097.45
2015-02-18015.65+3.19%53.3%−9.02%76.7%+3.00%14.2%−0.08%2,099.68
2015-02-17016.00+3.18%60.0%−8.98%76.7%+3.03%14.7%−0.05%2,100.34
2015-02-13016.55+3.11%53.3%−9.03%76.7%+3.06%15.3%0.00%2,096.99
2015-02-121黃燈 17.07+2.51%53.3%−9.57%76.7%+3.09%15.5%−0.24%2,088.48
2015-02-112黃燈 17.38+1.46%黃燈 50.0%−10.34%73.3%+3.11%15.2%−1.20%2,068.53
2015-02-102黃燈 17.65+1.26%黃燈 50.0%−10.49%70.0%+3.16%15.6%−1.19%2,068.59
2015-02-094黃燈 17.67黃燈 −0.06%黃燈 40.0%黃燈 −12.04%70.0%+3.22%15.4%−2.24%2,046.74
2015-02-063黃燈 17.85+0.28%黃燈 50.0%−11.50%70.0%+3.28%黃燈 16.6%−1.82%2,055.47
2015-02-053黃燈 18.58+0.75%黃燈 50.0%−10.40%70.0%+3.34%黃燈 16.9%−1.48%2,062.52
2015-02-044黃燈 18.96黃燈 −0.17%黃燈 36.7%−11.43%73.3%+3.39%黃燈 16.9%−2.49%2,041.51
2015-02-033黃燈 19.39+0.12%黃燈 40.0%−11.09%73.3%+3.45%黃燈 18.1%−2.08%2,050.03
2015-02-025黃燈 19.36黃燈 −1.07%黃燈 33.3%黃燈 −12.16%73.3%+3.49%黃燈 17.3%−3.47%2,020.85
2015-01-307黃燈 18.58黃燈 −2.21%紅燈 30.0%黃燈 −13.01%73.3%+3.57%黃燈 16.9%黃燈 −4.71%1,994.99
2015-01-295黃燈 17.72黃燈 −1.21%黃燈 33.3%黃燈 −12.25%66.7%+3.65%黃燈 16.4%−3.45%2,021.25
2015-01-286黃燈 17.25黃燈 −2.18%紅燈 30.0%黃燈 −12.74%70.0%+3.72%15.9%黃燈 −4.37%2,002.16
2015-01-27316.93黃燈 −1.25%紅燈 30.0%−11.65%70.0%+3.81%15.5%−3.06%2,029.55
2015-01-261黃燈 17.46+0.71%63.3%−9.78%73.3%+3.87%14.8%−1.74%2,057.09
2015-01-231黃燈 18.55+0.64%63.3%−10.04%73.3%+3.90%14.8%−1.99%2,051.82
2015-01-221黃燈 19.70+0.86%66.7%−9.83%73.3%+3.94%14.8%−1.45%2,063.15
2015-01-213黃燈 20.71黃燈 −0.78%黃燈 46.7%−11.33%73.3%+3.96%13.8%−2.93%2,032.12
2015-01-205黃燈 21.05黃燈 −1.26%黃燈 40.0%黃燈 −12.36%66.7%+4.01%黃燈 16.1%−3.39%2,022.55
2015-01-166黃燈 21.00黃燈 −1.67%紅燈 30.0%黃燈 −12.91%66.7%+4.04%黃燈 17.6%−3.54%2,019.42
2015-01-157黃燈 20.32黃燈 −2.95%紅燈 20.0%黃燈 −14.13%66.7%+4.07%黃燈 17.3%黃燈 −4.82%1,992.67
2015-01-146黃燈 19.24黃燈 −1.86%紅燈 20.0%黃燈 −13.01%66.7%+4.13%黃燈 17.1%−3.93%2,011.27
2015-01-136黃燈 18.81黃燈 −1.34%紅燈 26.7%黃燈 −12.69%66.7%+4.17%黃燈 17.9%−3.37%2,023.03
2015-01-125黃燈 18.92黃燈 −1.14%黃燈 36.7%黃燈 −12.32%70.0%+4.18%黃燈 18.0%−3.12%2,028.26
2015-01-094黃燈 18.98黃燈 −0.18%黃燈 50.0%−11.23%70.0%+4.18%黃燈 18.7%−2.33%2,044.81
2015-01-083黃燈 19.03+0.62%黃燈 50.0%−10.75%70.0%+4.17%黃燈 18.5%−1.50%2,062.14
2015-01-075黃燈 19.47黃燈 −1.12%黃燈 36.7%黃燈 −12.43%70.0%+4.12%黃燈 17.4%−3.23%2,025.90
2015-01-067黃燈 18.79黃燈 −2.22%紅燈 16.7%黃燈 −13.49%70.0%+4.11%黃燈 16.8%黃燈 −4.34%2,002.61
2015-01-055黃燈 17.58黃燈 −1.14%黃燈 46.7%黃燈 −12.08%70.0%+4.09%黃燈 16.6%−3.49%2,020.58
2015-01-02016.49+0.70%60.0%−10.61%70.0%+4.03%15.5%−1.69%2,058.20

下載完整數據(CSV) · 返回歷史總覽