MARKET MONITOR · 2024
2024 年 Market Monitor 數據
252 個交易日，平均 Score 1.5，最高 11、最低 0；健康 231 日、警示 20 日、Meltdown 1 日。 標普 500 由 4,742.83 到 5,881.63（+24.0%）。
2024 年 Score vs 標普 500
標普 500 指數
5,0005,5006,0005,882
Market Monitor Score（0–16）健康 0–4警示 5–9Meltdown 10–16
0510164
2月4月6月8月10月12月
2024 年每日數據
最新日子喺最頂。淺黃底 = 黃燈（1 分），淺紅底 = 紅燈（2 分）。
| 日期 | Score | VIX 5日均 | 指數 vs 50日線 | % 企穩 50日線 | 個股距52週高 | % 企穩 200日線 | 50日 vs 200日 | 21日波幅 | 標普距52週高 | 標普 500 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-31 | 4 | 15.94 | 黃燈 −0.41% | 黃燈 33.3% | 黃燈 −18.87% | 黃燈 50.0% | +7.04% | 14.3% | −3.58% | 5,881.63 |
| 2024-12-30 | 3 | 15.83 | +0.28% | 黃燈 36.7% | 黃燈 −18.39% | 黃燈 50.0% | +7.11% | 14.4% | −3.16% | 5,906.94 |
| 2024-12-27 | 3 | 16.02 | +1.54% | 黃燈 46.7% | 黃燈 −17.21% | 黃燈 56.7% | +7.16% | 14.0% | −2.12% | 5,970.84 |
| 2024-12-26 | 3 | 黃燈 17.65 | +2.89% | 53.3% | 黃燈 −16.31% | 黃燈 56.7% | +7.19% | 13.6% | −1.02% | 6,037.59 |
| 2024-12-24 | 3 | 黃燈 20.22 | +3.10% | 53.3% | 黃燈 −16.18% | 黃燈 56.7% | +7.19% | 13.6% | −0.98% | 6,040.04 |
| 2024-12-23 | 4 | 黃燈 20.54 | +1.94% | 黃燈 46.7% | 黃燈 −17.22% | 黃燈 56.7% | +7.22% | 13.1% | −2.06% | 5,974.07 |
| 2024-12-20 | 4 | 黃燈 20.13 | +1.14% | 黃燈 40.0% | 黃燈 −18.19% | 黃燈 56.7% | +7.24% | 13.0% | −2.77% | 5,930.85 |
| 2024-12-19 | 4 | 黃燈 19.22 | +0.25% | 黃燈 43.3% | 黃燈 −18.83% | 黃燈 56.7% | +7.26% | 12.4% | −3.82% | 5,867.08 |
| 2024-12-18 | 4 | 黃燈 17.18 | +0.59% | 黃燈 50.0% | 黃燈 −17.80% | 黃燈 56.7% | +7.31% | 12.5% | −3.73% | 5,872.16 |
| 2024-12-17 | 2 | 14.37 | +4.08% | 53.3% | 黃燈 −14.93% | 黃燈 60.0% | +7.34% | 6.5% | −0.81% | 6,050.61 |
| 2024-12-16 | 2 | 14.04 | +4.68% | 53.3% | 黃燈 −14.46% | 黃燈 60.0% | +7.30% | 8.1% | −0.42% | 6,074.08 |
| 2024-12-13 | 2 | 13.94 | +3.88% | 53.3% | 黃燈 −14.82% | 黃燈 60.0% | +7.28% | 8.4% | −0.80% | 6,051.09 |
| 2024-12-12 | 2 | 13.73 | +3.65% | 53.3% | 黃燈 −14.43% | 黃燈 60.0% | +7.24% | 8.4% | −0.80% | 6,051.25 |
| 2024-12-11 | 1 | 13.65 | +4.44% | 60.0% | 黃燈 −13.58% | 63.3% | +7.21% | 8.2% | −0.26% | 6,084.19 |
| 2024-12-10 | 1 | 13.63 | +3.23% | 53.3% | 黃燈 −14.65% | 63.3% | +7.18% | 7.7% | −1.07% | 6,034.91 |
| 2024-12-09 | 1 | 13.45 | +3.67% | 63.3% | 黃燈 −14.25% | 66.7% | +7.17% | 7.7% | −0.77% | 6,052.85 |
| 2024-12-06 | 1 | 13.28 | +4.56% | 60.0% | 黃燈 −13.49% | 66.7% | +7.15% | 7.7% | −0.16% | 6,090.27 |
| 2024-12-05 | 1 | 13.43 | +4.09% | 56.7% | 黃燈 −13.81% | 66.7% | +7.12% | 11.3% | −0.32% | 6,075.11 |
| 2024-12-04 | 1 | 13.54 | +4.48% | 60.0% | 黃燈 −12.65% | 70.0% | +7.10% | 11.7% | −0.06% | 6,086.49 |
| 2024-12-03 | 1 | 13.67 | +3.67% | 60.0% | 黃燈 −13.44% | 66.7% | +7.08% | 11.8% | −0.06% | 6,049.88 |
| 2024-12-02 | 1 | 13.93 | +3.62% | 63.3% | 黃燈 −13.31% | 66.7% | +7.06% | 11.8% | −0.11% | 6,047.15 |
| 2024-11-29 | 1 | 14.31 | +3.05% | 60.0% | 黃燈 −14.18% | 66.7% | +7.03% | 13.9% | −0.20% | 6,032.38 |
| 2024-11-27 | 1 | 14.98 | +2.41% | 60.0% | 黃燈 −14.94% | 63.3% | +7.02% | 14.0% | −0.44% | 5,998.74 |
| 2024-11-26 | 1 | 15.59 | +3.18% | 60.0% | 黃燈 −14.28% | 70.0% | +6.98% | 13.8% | −0.06% | 6,021.63 |
| 2024-11-25 | 1 | 16.04 | +2.74% | 60.0% | 黃燈 −14.41% | 66.7% | +6.94% | 13.8% | −0.55% | 5,987.37 |
| 2024-11-22 | 2 | 16.24 | +2.65% | 56.7% | 黃燈 −14.49% | 黃燈 60.0% | +6.90% | 13.8% | −0.80% | 5,969.34 |
| 2024-11-21 | 2 | 16.42 | +2.51% | 60.0% | 黃燈 −14.54% | 黃燈 60.0% | +6.87% | 13.8% | −1.14% | 5,948.71 |
| 2024-11-20 | 2 | 15.91 | +2.18% | 53.3% | 黃燈 −14.99% | 黃燈 56.7% | +6.83% | 14.1% | −1.67% | 5,917.11 |
| 2024-11-19 | 2 | 15.28 | +2.36% | 53.3% | 黃燈 −15.00% | 黃燈 56.7% | +6.80% | 14.1% | −1.67% | 5,916.98 |
| 2024-11-18 | 2 | 14.95 | +1.97% | 56.7% | 黃燈 −14.92% | 黃燈 60.0% | +6.74% | 14.1% | −2.06% | 5,893.62 |
| 2024-11-15 | 3 | 14.83 | +1.58% | 黃燈 50.0% | 黃燈 −15.60% | 黃燈 60.0% | +6.67% | 14.1% | −2.44% | 5,870.62 |
| 2024-11-14 | 1 | 14.59 | +3.69% | 70.0% | 黃燈 −13.15% | 66.7% | +6.60% | 13.2% | −1.13% | 5,949.17 |
| 2024-11-13 | 1 | 14.77 | +4.54% | 70.0% | 黃燈 −12.46% | 70.0% | +6.54% | 13.0% | −0.53% | 5,985.38 |
| 2024-11-12 | 1 | 15.22 | +4.81% | 73.3% | 黃燈 −12.06% | 70.0% | +6.47% | 13.4% | −0.55% | 5,983.99 |
| 2024-11-11 | 0 | 16.37 | +5.24% | 66.7% | −11.28% | 66.7% | +6.41% | 13.5% | −0.27% | 6,001.35 |
| 2024-11-08 | 1 | 黃燈 17.78 | +5.37% | 83.3% | −10.54% | 73.3% | +6.39% | 13.6% | −0.28% | 5,995.54 |
| 2024-11-07 | 1 | 黃燈 19.16 | +5.30% | 80.0% | −10.16% | 73.3% | +6.34% | 13.6% | −0.18% | 5,973.10 |
| 2024-11-06 | 1 | 黃燈 20.76 | +4.27% | 70.0% | −11.19% | 70.0% | +6.31% | 13.6% | −0.12% | 5,929.04 |
| 2024-11-05 | 3 | 黃燈 21.57 | +1.71% | 56.7% | 黃燈 −12.91% | 黃燈 60.0% | +6.30% | 11.0% | −1.63% | 5,782.76 |
| 2024-11-04 | 3 | 黃燈 21.34 | +0.50% | 53.3% | 黃燈 −14.09% | 黃燈 60.0% | +6.34% | 10.7% | −2.82% | 5,712.69 |
| 2024-11-01 | 3 | 黃燈 20.91 | +0.84% | 53.3% | 黃燈 −13.92% | 黃燈 56.7% | +6.39% | 11.2% | −2.55% | 5,728.80 |
| 2024-10-31 | 3 | 黃燈 20.60 | +0.33% | 53.3% | 黃燈 −14.59% | 黃燈 56.7% | +6.43% | 11.1% | −2.94% | 5,705.45 |
| 2024-10-30 | 2 | 黃燈 19.78 | +2.55% | 66.7% | 黃燈 −12.42% | 63.3% | +6.49% | 8.8% | −1.10% | 5,813.67 |
| 2024-10-29 | 1 | 黃燈 19.56 | +3.21% | 70.0% | −11.70% | 70.0% | +6.52% | 9.4% | −0.77% | 5,832.92 |
| 2024-10-28 | 3 | 黃燈 19.33 | +2.70% | 66.7% | 黃燈 −12.98% | 黃燈 60.0% | +6.54% | 9.5% | −0.93% | 5,823.52 |
| 2024-10-25 | 2 | 黃燈 19.04 | +2.66% | 66.7% | 黃燈 −12.77% | 66.7% | +6.54% | 9.5% | −1.20% | 5,808.12 |
| 2024-10-24 | 2 | 黃燈 18.58 | +2.47% | 60.0% | 黃燈 −13.30% | 63.3% | +6.54% | 9.5% | −1.17% | 5,809.86 |
| 2024-10-23 | 2 | 黃燈 18.59 | +2.06% | 53.3% | 黃燈 −14.15% | 63.3% | +6.51% | 9.5% | −1.38% | 5,797.42 |
| 2024-10-22 | 2 | 黃燈 18.66 | +3.48% | 60.0% | 黃燈 −13.01% | 66.7% | +6.48% | 8.9% | −0.46% | 5,851.20 |
| 2024-10-21 | 2 | 黃燈 19.15 | +3.62% | 60.0% | 黃燈 −12.87% | 63.3% | +6.41% | 8.9% | −0.42% | 5,853.98 |
| 2024-10-18 | 2 | 黃燈 19.41 | +3.81% | 63.3% | 黃燈 −12.58% | 63.3% | +6.33% | 8.9% | −0.23% | 5,864.67 |
| 2024-10-17 | 2 | 黃燈 19.90 | +3.47% | 53.3% | 黃燈 −12.93% | 63.3% | +6.24% | 10.4% | −0.63% | 5,841.47 |
| 2024-10-16 | 2 | 黃燈 20.26 | +3.68% | 60.0% | 黃燈 −12.94% | 63.3% | +6.11% | 10.5% | −0.49% | 5,842.47 |
| 2024-10-15 | 2 | 黃燈 20.52 | +3.62% | 66.7% | 黃燈 −12.59% | 70.0% | +5.99% | 10.5% | −0.96% | 5,815.26 |
| 2024-10-14 | 1 | 黃燈 20.67 | +4.97% | 83.3% | −10.76% | 83.3% | +5.85% | 9.9% | −0.20% | 5,859.85 |
| 2024-10-11 | 1 | 黃燈 21.26 | +4.35% | 83.3% | −11.45% | 76.7% | +5.77% | 9.8% | −0.12% | 5,815.03 |
| 2024-10-10 | 1 | 黃燈 21.01 | +4.10% | 80.0% | −11.58% | 70.0% | +5.73% | 9.9% | −0.29% | 5,780.05 |
| 2024-10-09 | 1 | 黃燈 20.92 | +4.37% | 73.3% | −11.31% | 76.7% | +5.74% | 10.2% | −0.08% | 5,792.04 |
| 2024-10-08 | 2 | 黃燈 20.53 | +3.73% | 73.3% | 黃燈 −12.18% | 66.7% | +5.71% | 10.1% | −0.28% | 5,751.13 |
| 2024-10-07 | 2 | 黃燈 20.10 | +2.55% | 56.7% | 黃燈 −13.51% | 66.7% | +5.70% | 10.3% | −1.24% | 5,695.94 |
| 2024-10-04 | 2 | 黃燈 18.92 | +3.74% | 73.3% | 黃燈 −12.38% | 70.0% | +5.71% | 11.7% | −0.28% | 5,751.07 |
| 2024-10-03 | 2 | 黃燈 18.47 | +2.78% | 70.0% | 黃燈 −13.30% | 73.3% | +5.68% | 11.5% | −1.17% | 5,699.94 |
| 2024-10-02 | 2 | 黃燈 17.44 | +2.98% | 70.0% | 黃燈 −12.98% | 70.0% | +5.67% | 11.5% | −1.00% | 5,709.54 |
| 2024-10-01 | 1 | 16.75 | +2.93% | 66.7% | 黃燈 −13.15% | 70.0% | +5.71% | 14.0% | −1.02% | 5,708.75 |
| 2024-09-30 | 0 | 15.97 | +4.19% | 76.7% | −11.80% | 73.3% | +5.76% | 13.8% | −0.08% | 5,762.48 |
| 2024-09-27 | 0 | 15.80 | +3.91% | 76.7% | −11.81% | 76.7% | +5.77% | 13.8% | −0.51% | 5,738.17 |
| 2024-09-26 | 0 | 15.64 | +4.31% | 76.7% | −11.26% | 83.3% | +5.81% | 14.0% | −0.38% | 5,745.37 |
| 2024-09-25 | 1 | 15.83 | +3.77% | 66.7% | 黃燈 −12.20% | 73.3% | +5.87% | 14.0% | −0.33% | 5,722.26 |
| 2024-09-24 | 1 | 16.40 | +3.78% | 66.7% | 黃燈 −12.18% | 70.0% | +5.96% | 14.0% | −0.04% | 5,732.93 |
| 2024-09-23 | 1 | 16.84 | +3.41% | 63.3% | 黃燈 −12.27% | 73.3% | +6.04% | 14.5% | −0.26% | 5,718.57 |
| 2024-09-20 | 2 | 黃燈 17.09 | +3.10% | 63.3% | 黃燈 −12.50% | 73.3% | +6.12% | 14.9% | −0.54% | 5,702.55 |
| 2024-09-19 | 2 | 黃燈 17.17 | +3.33% | 73.3% | 黃燈 −12.13% | 76.7% | +6.19% | 14.9% | −0.35% | 5,713.64 |
| 2024-09-18 | 2 | 黃燈 17.32 | +1.15% | 53.3% | 黃燈 −14.21% | 73.3% | +6.27% | 13.8% | −1.26% | 5,618.26 |
| 2024-09-17 | 2 | 黃燈 17.21 | +1.47% | 63.3% | 黃燈 −13.53% | 73.3% | +6.37% | 14.1% | −0.64% | 5,634.58 |
| 2024-09-16 | 2 | 黃燈 17.51 | +1.39% | 60.0% | 黃燈 −13.62% | 73.3% | +6.45% | 14.1% | −0.65% | 5,633.09 |
| 2024-09-13 | 2 | 黃燈 17.97 | +1.53% | 63.3% | 黃燈 −13.45% | 70.0% | +6.54% | 15.1% | −0.77% | 5,626.02 |
| 2024-09-12 | 2 | 黃燈 19.13 | +1.00% | 63.3% | 黃燈 −13.80% | 73.3% | +6.61% | 15.0% | −1.30% | 5,595.76 |
| 2024-09-11 | 2 | 黃燈 19.70 | +0.12% | 56.7% | 黃燈 −14.49% | 73.3% | +6.69% | 15.8% | −2.04% | 5,554.13 |
| 2024-09-10 | 4 | 黃燈 20.43 | 黃燈 −1.48% | 黃燈 43.3% | 黃燈 −16.14% | 73.3% | +6.76% | 15.5% | −3.07% | 5,495.52 |
| 2024-09-09 | 4 | 黃燈 20.75 | 黃燈 −2.17% | 黃燈 40.0% | 黃燈 −16.89% | 70.0% | +6.85% | 15.5% | −3.50% | 5,471.05 |
| 2024-09-06 | 9 | 黃燈 19.86 | 紅燈 −3.41% | 紅燈 30.0% | 黃燈 −17.98% | 黃燈 60.0% | +6.95% | 黃燈 16.9% | 黃燈 −4.61% | 5,408.42 |
| 2024-09-05 | 4 | 黃燈 18.52 | 黃燈 −1.32% | 黃燈 43.3% | 黃燈 −15.93% | 70.0% | +7.07% | 15.8% | −2.93% | 5,503.41 |
| 2024-09-04 | 4 | 黃燈 17.96 | 黃燈 −1.22% | 黃燈 43.3% | 黃燈 −15.64% | 66.7% | +7.16% | 15.9% | −2.64% | 5,520.07 |
| 2024-09-03 | 4 | 16.78 | 黃燈 −1.06% | 黃燈 46.7% | 黃燈 −15.75% | 70.0% | +7.24% | 黃燈 19.6% | −2.48% | 5,528.93 |
| 2024-08-30 | 2 | 15.87 | +1.58% | 56.7% | 黃燈 −12.83% | 83.3% | +7.32% | 黃燈 19.2% | −0.38% | 5,648.40 |
| 2024-08-29 | 3 | 16.04 | +0.45% | 黃燈 50.0% | 黃燈 −13.97% | 73.3% | +7.38% | 黃燈 19.7% | −1.37% | 5,591.96 |
| 2024-08-28 | 2 | 16.42 | +0.51% | 56.7% | 黃燈 −14.01% | 73.3% | +7.46% | 黃燈 20.4% | −1.37% | 5,592.18 |
| 2024-08-27 | 2 | 16.25 | +1.40% | 56.7% | 黃燈 −13.09% | 83.3% | +7.55% | 黃燈 20.3% | −0.77% | 5,625.80 |
| 2024-08-26 | 2 | 16.34 | +1.18% | 53.3% | 黃燈 −13.33% | 80.0% | +7.60% | 黃燈 20.3% | −0.93% | 5,616.84 |
| 2024-08-23 | 2 | 16.04 | +1.90% | 63.3% | 黃燈 −12.40% | 80.0% | +7.66% | 黃燈 20.5% | −0.62% | 5,634.61 |
| 2024-08-22 | 2 | 15.83 | +0.78% | 53.3% | 黃燈 −13.00% | 86.7% | +7.71% | 黃燈 20.4% | −1.75% | 5,570.64 |
| 2024-08-21 | 1 | 15.37 | +2.15% | 66.7% | −11.51% | 93.3% | +7.76% | 黃燈 21.8% | −0.86% | 5,620.85 |
| 2024-08-20 | 2 | 15.35 | +1.75% | 66.7% | 黃燈 −12.03% | 90.0% | +7.80% | 黃燈 21.8% | −1.28% | 5,597.12 |
| 2024-08-19 | 1 | 15.80 | +2.05% | 66.7% | −11.81% | 90.0% | +7.84% | 黃燈 22.1% | −1.08% | 5,608.25 |
| 2024-08-16 | 3 | 黃燈 17.01 | +0.98% | 60.0% | 黃燈 −12.92% | 86.7% | +7.89% | 黃燈 22.0% | −2.04% | 5,554.25 |
| 2024-08-15 | 3 | 黃燈 18.12 | +0.90% | 60.0% | 黃燈 −12.90% | 83.3% | +7.96% | 黃燈 22.1% | −2.23% | 5,543.22 |
| 2024-08-14 | 5 | 黃燈 19.84 | 黃燈 −1.02% | 黃燈 40.0% | 黃燈 −14.98% | 70.0% | +8.01% | 黃燈 21.8% | −3.78% | 5,455.21 |
| 2024-08-13 | 6 | 黃燈 22.17 | 黃燈 −1.20% | 黃燈 40.0% | 黃燈 −15.02% | 76.7% | +8.09% | 黃燈 21.9% | 黃燈 −4.15% | 5,434.43 |
| 2024-08-12 | 8 | 黃燈 24.09 | 紅燈 −3.17% | 黃燈 36.7% | 黃燈 −16.88% | 黃燈 60.0% | +8.16% | 黃燈 20.9% | 黃燈 −5.74% | 5,344.39 |
| 2024-08-09 | 8 | 紅燈 27.66 | 紅燈 −3.23% | 黃燈 36.7% | 黃燈 −16.83% | 66.7% | +8.23% | 黃燈 21.1% | 黃燈 −5.74% | 5,344.16 |
| 2024-08-08 | 9 | 紅燈 28.26 | 紅燈 −3.71% | 紅燈 30.0% | 黃燈 −17.08% | 63.3% | +8.32% | 黃燈 21.0% | 黃燈 −6.18% | 5,319.31 |
| 2024-08-07 | 11 | 紅燈 27.22 | 紅燈 −6.24% | 紅燈 16.7% | 紅燈 −20.05% | 黃燈 53.3% | +8.44% | 黃燈 19.5% | 黃燈 −8.29% | 5,199.50 |
| 2024-08-06 | 9 | 黃燈 24.92 | 紅燈 −5.39% | 紅燈 23.3% | 黃燈 −18.88% | 黃燈 53.3% | +8.58% | 黃燈 19.5% | 黃燈 −7.58% | 5,240.03 |
| 2024-08-05 | 9 | 黃燈 22.92 | 紅燈 −6.38% | 紅燈 20.0% | 黃燈 −19.71% | 黃燈 53.3% | +8.69% | 黃燈 18.9% | 黃燈 −8.53% | 5,186.33 |
| 2024-08-02 | 7 | 黃燈 18.53 | 紅燈 −3.57% | 黃燈 33.3% | 黃燈 −17.65% | 63.3% | +8.83% | 黃燈 16.4% | 黃燈 −5.70% | 5,346.56 |
| 2024-08-01 | 4 | 黃燈 17.13 | 黃燈 −1.51% | 黃燈 43.3% | 黃燈 −14.77% | 83.3% | +8.92% | 15.4% | −3.93% | 5,446.68 |
| 2024-07-31 | 3 | 黃燈 17.10 | +0.44% | 黃燈 50.0% | 黃燈 −12.75% | 86.7% | +8.99% | 14.8% | −2.60% | 5,522.30 |
| 2024-07-30 | 5 | 黃燈 17.44 | 黃燈 −1.72% | 黃燈 40.0% | 黃燈 −15.24% | 80.0% | +9.03% | 13.7% | 黃燈 −4.11% | 5,436.44 |
| 2024-07-29 | 3 | 16.84 | 黃燈 −0.76% | 黃燈 43.3% | 黃燈 −13.95% | 80.0% | +9.09% | 13.7% | −3.64% | 5,463.54 |
| 2024-07-26 | 3 | 16.50 | 黃燈 −0.84% | 黃燈 43.3% | 黃燈 −14.07% | 80.0% | +9.15% | 13.7% | −3.71% | 5,459.10 |
| 2024-07-25 | 4 | 16.53 | 黃燈 −1.82% | 黃燈 36.7% | 黃燈 −15.02% | 80.0% | +9.19% | 13.1% | 黃燈 −4.77% | 5,399.22 |
| 2024-07-24 | 4 | 16.02 | 黃燈 −0.97% | 黃燈 36.7% | 黃燈 −14.04% | 80.0% | +9.23% | 13.1% | 黃燈 −4.28% | 5,427.13 |
| 2024-07-23 | 0 | 15.31 | +2.15% | 66.7% | −11.26% | 80.0% | +9.28% | 10.2% | −2.01% | 5,555.74 |
| 2024-07-22 | 0 | 15.01 | +2.56% | 66.7% | −10.68% | 86.7% | +9.28% | 10.2% | −1.86% | 5,564.41 |
| 2024-07-19 | 1 | 14.65 | +1.40% | 56.7% | 黃燈 −12.10% | 83.3% | +9.28% | 9.5% | −2.90% | 5,505.00 |
| 2024-07-18 | 0 | 13.84 | +2.37% | 56.7% | −11.52% | 90.0% | +9.29% | 9.2% | −2.21% | 5,544.59 |
| 2024-07-17 | 0 | 13.23 | +3.18% | 66.7% | −10.86% | 90.0% | +9.28% | 9.0% | −1.44% | 5,588.27 |
| 2024-07-16 | 0 | 12.91 | +5.66% | 90.0% | −7.87% | 86.7% | +9.23% | 7.1% | −0.04% | 5,667.20 |
| 2024-07-15 | 0 | 12.77 | +5.57% | 93.3% | −7.81% | 86.7% | +9.14% | 6.9% | −0.63% | 5,631.22 |
| 2024-07-12 | 0 | 12.62 | +5.57% | 96.7% | −8.00% | 86.7% | +9.04% | 7.3% | −0.71% | 5,615.35 |
| 2024-07-11 | 0 | 12.63 | +5.24% | 90.0% | −8.53% | 86.7% | +8.95% | 7.2% | −1.03% | 5,584.54 |
| 2024-07-10 | 0 | 12.46 | +7.15% | 93.3% | −6.37% | 86.7% | +8.90% | 6.0% | −0.03% | 5,633.91 |
| 2024-07-09 | 0 | 12.30 | +6.31% | 93.3% | −7.16% | 86.7% | +8.83% | 5.4% | −0.25% | 5,576.98 |
| 2024-07-08 | 0 | 12.24 | +6.51% | 93.3% | −7.17% | 86.7% | +8.74% | 5.5% | −0.18% | 5,572.85 |
| 2024-07-05 | 0 | 12.25 | +6.59% | 93.3% | −7.51% | 86.7% | +8.66% | 6.4% | −0.06% | 5,567.19 |
| 2024-07-03 | 0 | 12.20 | +6.03% | 96.7% | −8.14% | 86.7% | +8.58% | 6.4% | −0.04% | 5,537.02 |
| 2024-07-02 | 0 | 12.30 | +5.57% | 93.3% | −8.56% | 86.7% | +8.49% | 6.3% | −0.26% | 5,509.01 |
| 2024-07-01 | 0 | 12.46 | +4.99% | 90.0% | −9.51% | 86.7% | +8.38% | 6.5% | −0.88% | 5,475.09 |
| 2024-06-28 | 0 | 12.68 | +4.74% | 93.3% | −9.88% | 83.3% | +8.30% | 7.0% | −1.14% | 5,460.48 |
| 2024-06-27 | 0 | 12.83 | +5.45% | 93.3% | −9.68% | 83.3% | +8.23% | 7.5% | −0.41% | 5,482.87 |
| 2024-06-26 | 0 | 13.04 | +5.50% | 86.7% | −9.58% | 80.0% | +8.16% | 7.5% | −0.50% | 5,477.90 |
| 2024-06-25 | 0 | 12.99 | +5.49% | 93.3% | −9.56% | 80.0% | +8.10% | 7.7% | −0.66% | 5,469.30 |
| 2024-06-24 | 0 | 12.97 | +4.83% | 93.3% | −10.31% | 80.0% | +8.08% | 8.3% | −1.05% | 5,447.87 |
| 2024-06-21 | 0 | 12.84 | +5.72% | 93.3% | −9.35% | 80.0% | +8.08% | 8.3% | −0.74% | 5,464.62 |
| 2024-06-20 | 0 | 12.59 | +6.11% | 86.7% | −9.19% | 80.0% | +8.06% | 8.2% | −0.59% | 5,473.17 |
| 2024-06-18 | 0 | 12.34 | +6.81% | 76.7% | −8.37% | 80.0% | +8.06% | 8.1% | −0.06% | 5,487.03 |
| 2024-06-17 | 0 | 12.45 | +6.83% | 80.0% | −8.04% | 80.0% | +8.05% | 8.1% | −0.28% | 5,473.23 |
| 2024-06-14 | 0 | 12.45 | +5.92% | 80.0% | −8.64% | 80.0% | +8.05% | 7.9% | −0.29% | 5,431.60 |
| 2024-06-13 | 0 | 12.36 | +5.88% | 76.7% | −9.11% | 80.0% | +8.04% | 8.6% | −0.25% | 5,433.74 |
| 2024-06-12 | 0 | 12.49 | +5.58% | 76.7% | −8.83% | 76.7% | +8.06% | 8.7% | −0.48% | 5,421.03 |
| 2024-06-11 | 0 | 12.60 | +4.56% | 73.3% | −9.14% | 76.7% | +8.08% | 8.4% | −0.01% | 5,375.32 |
| 2024-06-10 | 0 | 12.67 | +4.12% | 76.7% | −9.28% | 76.7% | +8.14% | 8.4% | −0.27% | 5,360.79 |
| 2024-06-07 | 0 | 12.74 | +3.86% | 80.0% | −9.52% | 80.0% | +8.20% | 8.5% | −0.52% | 5,346.99 |
| 2024-06-06 | 0 | 12.88 | +4.03% | 80.0% | −9.39% | 80.0% | +8.27% | 8.4% | −0.18% | 5,352.96 |
| 2024-06-05 | 0 | 13.26 | +4.16% | 76.7% | −8.95% | 80.0% | +8.31% | 8.4% | 0.00% | 5,354.03 |
| 2024-06-04 | 0 | 13.59 | +2.57% | 63.3% | −10.54% | 80.0% | +8.37% | 8.2% | −0.95% | 5,291.34 |
| 2024-06-03 | 0 | 13.54 | +2.38% | 63.3% | −10.81% | 80.0% | +8.45% | 9.0% | −1.09% | 5,283.40 |
| 2024-05-31 | 0 | 13.30 | +2.17% | 63.3% | −10.80% | 80.0% | +8.53% | 9.4% | −1.21% | 5,277.51 |
| 2024-05-30 | 0 | 13.27 | +1.79% | 66.7% | −10.81% | 80.0% | +8.60% | 9.3% | −1.99% | 5,235.48 |
| 2024-05-29 | 0 | 12.84 | +2.69% | 70.0% | −9.83% | 83.3% | +8.66% | 10.9% | −1.40% | 5,266.95 |
| 2024-05-28 | 0 | 12.35 | +3.50% | 76.7% | −8.94% | 83.3% | +8.71% | 10.4% | −0.67% | 5,306.04 |
| 2024-05-24 | 0 | 12.20 | +3.41% | 73.3% | −8.74% | 83.3% | +8.72% | 10.7% | −0.70% | 5,304.72 |
| 2024-05-23 | 0 | 12.21 | +2.62% | 73.3% | −9.36% | 83.3% | +8.75% | 10.9% | −1.39% | 5,267.84 |
| 2024-05-22 | 0 | 12.14 | +3.28% | 76.7% | −8.31% | 83.3% | +8.80% | 10.4% | −0.35% | 5,307.01 |
| 2024-05-21 | 0 | 12.17 | +3.50% | 76.7% | −8.10% | 83.3% | +8.83% | 10.7% | −0.08% | 5,321.41 |
| 2024-05-20 | 0 | 12.49 | +3.34% | 76.7% | −8.17% | 83.3% | +8.84% | 10.9% | −0.33% | 5,308.13 |
| 2024-05-17 | 0 | 12.78 | +3.01% | 76.7% | −8.75% | 83.3% | +8.86% | 11.7% | −0.42% | 5,303.27 |
| 2024-05-16 | 0 | 12.89 | +3.03% | 76.7% | −8.73% | 83.3% | +8.89% | 11.8% | −0.53% | 5,297.10 |
| 2024-05-15 | 0 | 12.94 | +3.31% | 80.0% | −8.26% | 83.3% | +8.89% | 12.0% | −0.07% | 5,308.15 |
| 2024-05-14 | 0 | 13.05 | +2.04% | 73.3% | −9.59% | 83.3% | +8.87% | 11.6% | −0.35% | 5,246.68 |
| 2024-05-13 | 0 | 13.01 | +1.48% | 66.7% | −10.20% | 83.3% | +8.90% | 12.5% | −0.82% | 5,221.42 |
| 2024-05-10 | 0 | 12.99 | +1.39% | 66.7% | −10.26% | 83.3% | +8.95% | 13.6% | −0.80% | 5,222.68 |
| 2024-05-09 | 0 | 13.18 | +1.21% | 60.0% | −10.72% | 83.3% | +8.97% | 13.8% | −0.96% | 5,214.08 |
| 2024-05-08 | 0 | 13.58 | +0.92% | 63.3% | −10.90% | 83.3% | +8.98% | 14.1% | −1.47% | 5,187.67 |
| 2024-05-07 | 0 | 14.06 | +0.96% | 63.3% | −10.89% | 83.3% | +9.01% | 14.1% | −1.47% | 5,187.70 |
| 2024-05-06 | 0 | 14.54 | +0.93% | 56.7% | −11.00% | 83.3% | +9.03% | 14.1% | −1.60% | 5,180.74 |
| 2024-05-03 | 2 | 14.78 | 黃燈 −0.12% | 53.3% | 黃燈 −12.08% | 83.3% | +9.07% | 14.2% | −2.60% | 5,127.79 |
| 2024-05-02 | 3 | 15.08 | 黃燈 −1.72% | 黃燈 36.7% | 黃燈 −13.86% | 80.0% | +9.12% | 14.0% | −3.81% | 5,064.20 |
| 2024-05-01 | 5 | 15.22 | 黃燈 −2.76% | 紅燈 26.7% | 黃燈 −15.04% | 80.0% | +9.14% | 13.5% | 黃燈 −4.68% | 5,018.39 |
| 2024-04-30 | 5 | 15.34 | 黃燈 −2.26% | 紅燈 26.7% | 黃燈 −14.47% | 80.0% | +9.18% | 13.6% | 黃燈 −4.35% | 5,035.69 |
| 2024-04-29 | 3 | 15.35 | 黃燈 −0.53% | 黃燈 46.7% | 黃燈 −12.89% | 80.0% | +9.23% | 12.7% | −2.82% | 5,116.17 |
| 2024-04-26 | 3 | 15.80 | 黃燈 −0.85% | 黃燈 36.7% | 黃燈 −13.28% | 76.7% | +9.26% | 12.6% | −3.13% | 5,099.96 |
| 2024-04-25 | 5 | 16.54 | 黃燈 −2.14% | 紅燈 16.7% | 黃燈 −14.19% | 76.7% | +9.29% | 12.4% | 黃燈 −4.11% | 5,048.42 |
| 2024-04-24 | 5 | 黃燈 17.06 | 黃燈 −1.64% | 紅燈 16.7% | 黃燈 −13.87% | 80.0% | +9.32% | 12.4% | −3.67% | 5,071.63 |
| 2024-04-23 | 5 | 黃燈 17.51 | 黃燈 −1.81% | 紅燈 20.0% | 黃燈 −14.21% | 76.7% | +9.38% | 12.4% | −3.69% | 5,070.55 |
| 2024-04-22 | 7 | 黃燈 18.05 | 紅燈 −3.14% | 紅燈 13.3% | 黃燈 −15.42% | 76.7% | +9.44% | 11.4% | 黃燈 −4.83% | 5,010.60 |
| 2024-04-19 | 7 | 黃燈 18.51 | 紅燈 −4.08% | 紅燈 13.3% | 黃燈 −16.20% | 73.3% | +9.50% | 10.9% | 黃燈 −5.65% | 4,967.23 |
| 2024-04-18 | 6 | 黃燈 18.23 | 黃燈 −2.70% | 紅燈 23.3% | 黃燈 −14.48% | 73.3% | +9.58% | 11.3% | 黃燈 −4.82% | 5,011.12 |
| 2024-04-17 | 6 | 黃燈 17.61 | 黃燈 −2.31% | 紅燈 26.7% | 黃燈 −13.76% | 73.3% | +9.62% | 11.6% | 黃燈 −4.61% | 5,022.21 |
| 2024-04-16 | 5 | 黃燈 17.13 | 黃燈 −1.41% | 黃燈 33.3% | 黃燈 −12.48% | 73.3% | +9.65% | 11.7% | 黃燈 −4.05% | 5,051.41 |
| 2024-04-15 | 3 | 16.45 | 黃燈 −1.30% | 黃燈 33.3% | 黃燈 −12.62% | 73.3% | +9.69% | 11.9% | −3.86% | 5,061.82 |
| 2024-04-12 | 1 | 15.64 | +0.17% | 黃燈 40.0% | −11.45% | 73.3% | +9.70% | 11.2% | −2.69% | 5,123.41 |
| 2024-04-11 | 0 | 15.38 | +1.86% | 56.7% | −9.82% | 73.3% | +9.67% | 10.0% | −1.25% | 5,199.06 |
| 2024-04-10 | 1 | 15.67 | +0.76% | 黃燈 46.7% | −11.04% | 73.3% | +9.66% | 10.4% | −1.98% | 5,160.64 |
| 2024-04-09 | 0 | 15.38 | +1.76% | 56.7% | −10.12% | 76.7% | +9.65% | 9.8% | −1.04% | 5,209.91 |
| 2024-04-08 | 0 | 15.30 | +1.60% | 53.3% | −10.45% | 73.3% | +9.61% | 10.1% | −1.19% | 5,202.39 |
| 2024-04-05 | 0 | 14.99 | +1.73% | 56.7% | −10.46% | 76.7% | +9.58% | 10.7% | −1.15% | 5,204.34 |
| 2024-04-04 | 1 | 14.39 | +0.63% | 黃燈 50.0% | −11.39% | 76.7% | +9.53% | 10.1% | −2.23% | 5,147.21 |
| 2024-04-03 | 0 | 13.68 | +2.13% | 56.7% | −9.64% | 80.0% | +9.49% | 9.8% | −1.01% | 5,211.49 |
| 2024-04-02 | 0 | 13.46 | +2.09% | 53.3% | −9.87% | 80.0% | +9.43% | 9.8% | −1.12% | 5,205.81 |
| 2024-04-01 | 0 | 13.17 | +3.07% | 66.7% | −8.73% | 83.3% | +9.37% | 9.7% | −0.40% | 5,243.77 |
| 2024-03-28 | 0 | 13.06 | +3.23% | 76.7% | −8.95% | 83.3% | +9.27% | 9.7% | −0.20% | 5,254.35 |
| 2024-03-27 | 0 | 13.04 | +3.44% | 66.7% | −8.81% | 83.3% | +9.16% | 9.8% | −0.24% | 5,248.49 |
| 2024-03-26 | 0 | 13.09 | +2.98% | 63.3% | −9.13% | 80.0% | +9.06% | 9.4% | −1.09% | 5,203.58 |
| 2024-03-25 | 0 | 13.21 | +3.48% | 63.3% | −8.96% | 80.0% | +8.99% | 9.5% | −0.82% | 5,218.19 |
| 2024-03-22 | 0 | 13.43 | +3.99% | 70.0% | −8.55% | 80.0% | +8.91% | 9.4% | −0.51% | 5,234.18 |
| 2024-03-21 | 0 | 13.70 | +4.20% | 73.3% | −8.54% | 80.0% | +8.83% | 11.5% | −0.37% | 5,241.53 |
| 2024-03-20 | 0 | 14.00 | +4.00% | 66.7% | −9.08% | 80.0% | +8.73% | 11.5% | −0.03% | 5,224.62 |
| 2024-03-19 | 0 | 14.14 | +3.14% | 60.0% | −10.04% | 80.0% | +8.64% | 11.6% | −0.21% | 5,178.51 |
| 2024-03-18 | 0 | 14.15 | +2.91% | 63.3% | −10.22% | 80.0% | +8.54% | 11.7% | −0.77% | 5,149.42 |
| 2024-03-15 | 0 | 14.32 | +2.28% | 56.7% | −11.04% | 80.0% | +8.46% | 11.7% | −1.39% | 5,117.09 |
| 2024-03-14 | 0 | 14.39 | +3.37% | 63.3% | −9.96% | 83.3% | +8.39% | 11.7% | −0.75% | 5,150.48 |
| 2024-03-13 | 0 | 14.40 | +3.85% | 66.7% | −9.45% | 83.3% | +8.32% | 12.8% | −0.46% | 5,165.31 |
| 2024-03-12 | 0 | 14.55 | +4.54% | 70.0% | −8.42% | 83.3% | +8.27% | 12.8% | −0.27% | 5,175.27 |
| 2024-03-11 | 0 | 14.67 | +3.35% | 66.7% | −9.73% | 83.3% | +8.22% | 12.4% | −1.37% | 5,117.94 |
| 2024-03-08 | 0 | 14.33 | +3.73% | 63.3% | −9.19% | 83.3% | +8.19% | 12.4% | −1.26% | 5,123.69 |
| 2024-03-07 | 0 | 14.00 | +5.02% | 66.7% | −7.32% | 83.3% | +8.14% | 12.3% | −0.16% | 5,157.36 |
| 2024-03-06 | 0 | 13.79 | +3.86% | 63.3% | −8.13% | 76.7% | +8.08% | 11.9% | −0.87% | 5,104.76 |
| 2024-03-05 | 0 | 13.66 | +3.40% | 63.3% | −8.70% | 80.0% | +8.03% | 11.9% | −1.38% | 5,078.65 |
| 2024-03-04 | 0 | 13.45 | +5.04% | 70.0% | −6.89% | 83.3% | +7.97% | 11.6% | −0.36% | 5,130.95 |
| 2024-03-01 | 0 | 13.50 | +5.49% | 66.7% | −6.12% | 83.3% | +7.94% | 12.1% | −0.06% | 5,137.08 |
| 2024-02-29 | 0 | 13.63 | +4.50% | 63.3% | −7.11% | 83.3% | +7.88% | 13.5% | −0.29% | 5,096.27 |
| 2024-02-28 | 0 | 13.86 | +3.90% | 63.3% | −7.75% | 80.0% | +7.83% | 13.5% | −0.81% | 5,069.76 |
| 2024-02-27 | 0 | 14.16 | +4.43% | 63.3% | −7.05% | 83.3% | +7.79% | 13.6% | −0.64% | 5,078.18 |
| 2024-02-26 | 0 | 14.56 | +4.39% | 63.3% | −6.98% | 80.0% | +7.73% | 13.6% | −0.81% | 5,069.53 |
| 2024-02-23 | 0 | 14.66 | +4.79% | 70.0% | −7.14% | 80.0% | +7.66% | 13.5% | −0.44% | 5,088.80 |
| 2024-02-22 | 0 | 14.71 | +5.18% | 73.3% | −6.40% | 86.7% | +7.57% | 13.5% | −0.14% | 5,087.03 |
| 2024-02-21 | 0 | 14.68 | +2.77% | 70.0% | −8.65% | 80.0% | +7.46% | 11.7% | −1.32% | 4,981.80 |
| 2024-02-20 | 0 | 14.78 | +3.07% | 66.7% | −8.65% | 80.0% | +7.40% | 11.7% | −1.44% | 4,975.51 |
| 2024-02-16 | 0 | 14.48 | +4.00% | 60.0% | −7.98% | 80.0% | +7.31% | 11.9% | −0.85% | 5,005.57 |
| 2024-02-15 | 0 | 14.22 | +4.92% | 66.7% | −6.66% | 83.3% | +7.22% | 11.9% | −0.37% | 5,029.73 |
| 2024-02-14 | 0 | 13.98 | +4.73% | 73.3% | −6.63% | 83.3% | +7.12% | 12.2% | −0.95% | 5,000.62 |
| 2024-02-13 | 0 | 13.67 | +3.82% | 70.0% | −7.89% | 83.3% | +7.04% | 12.0% | −1.89% | 4,953.17 |
| 2024-02-12 | 0 | 13.11 | +5.57% | 76.7% | −6.34% | 83.3% | +6.97% | 10.7% | −0.53% | 5,021.84 |
| 2024-02-09 | 0 | 13.06 | +6.08% | 76.7% | −5.79% | 83.3% | +6.87% | 10.7% | −0.07% | 5,026.61 |
| 2024-02-08 | 0 | 13.24 | +5.47% | 80.0% | −6.36% | 83.3% | +6.77% | 10.7% | −0.05% | 4,997.91 |
| 2024-02-07 | 0 | 13.46 | +5.57% | 80.0% | −6.65% | 83.3% | +6.67% | 10.7% | −0.10% | 4,995.06 |
| 2024-02-06 | 0 | 13.76 | +4.80% | 83.3% | −7.20% | 83.3% | +6.58% | 11.3% | −0.42% | 4,954.23 |
| 2024-02-05 | 0 | 13.81 | +4.99% | 80.0% | −6.42% | 83.3% | +6.50% | 11.3% | −0.65% | 4,942.81 |
| 2024-02-02 | 0 | 13.80 | +5.44% | 83.3% | −6.36% | 83.3% | +6.41% | 11.3% | −0.34% | 4,958.61 |
| 2024-02-01 | 0 | 13.68 | +4.18% | 83.3% | −6.62% | 83.3% | +6.33% | 11.5% | −0.50% | 4,906.19 |
| 2024-01-31 | 0 | 13.59 | +3.10% | 83.3% | −7.41% | 83.3% | +6.24% | 11.0% | −1.73% | 4,845.65 |
| 2024-01-30 | 0 | 13.35 | +5.12% | 83.3% | −5.86% | 90.0% | +6.17% | 9.3% | −0.12% | 4,924.97 |
| 2024-01-29 | 0 | 13.20 | +5.71% | 90.0% | −5.05% | 93.3% | +6.07% | 9.3% | −0.03% | 4,927.93 |
| 2024-01-26 | 0 | 13.12 | +5.00% | 83.3% | −5.88% | 90.0% | +5.98% | 9.0% | −0.32% | 4,890.97 |
| 2024-01-25 | 0 | 13.13 | +5.56% | 93.3% | −4.67% | 93.3% | +5.86% | 9.0% | −0.19% | 4,894.16 |
| 2024-01-24 | 0 | 13.26 | +5.46% | 90.0% | −4.53% | 90.0% | +5.73% | 8.9% | −0.72% | 4,868.55 |
| 2024-01-23 | 0 | 13.59 | +5.40% | 86.7% | −4.04% | 93.3% | +5.59% | 9.5% | −0.08% | 4,864.60 |
| 2024-01-22 | 0 | 13.85 | +5.27% | 90.0% | −4.19% | 90.0% | +5.46% | 11.0% | −0.37% | 4,850.43 |
| 2024-01-19 | 0 | 13.75 | +5.34% | 90.0% | −3.42% | 90.0% | +5.34% | 11.1% | −0.05% | 4,839.81 |
| 2024-01-18 | 0 | 13.58 | +3.93% | 83.3% | −4.55% | 90.0% | +5.21% | 10.5% | −0.45% | 4,780.94 |
| 2024-01-17 | 0 | 13.29 | +2.94% | 83.3% | −5.62% | 86.7% | +5.10% | 10.0% | −1.32% | 4,739.21 |
| 2024-01-16 | 0 | 12.89 | +3.73% | 86.7% | −5.07% | 86.7% | +4.99% | 9.8% | −0.76% | 4,765.98 |
| 2024-01-12 | 0 | 12.73 | +4.19% | 83.3% | −5.25% | 86.7% | +4.83% | 10.7% | −0.39% | 4,783.83 |
| 2024-01-11 | 0 | 12.86 | +4.40% | 86.7% | −5.23% | 86.7% | +4.66% | 10.7% | −0.38% | 4,780.24 |
| 2024-01-10 | 0 | 13.20 | +4.65% | 76.7% | −5.30% | 93.3% | +4.48% | 10.7% | −0.21% | 4,783.45 |
| 2024-01-09 | 0 | 13.47 | +4.32% | 76.7% | −5.66% | 93.3% | +4.27% | 10.7% | −0.77% | 4,756.50 |
| 2024-01-08 | 0 | 13.56 | +4.62% | 86.7% | −5.70% | 93.3% | +4.08% | 10.8% | −0.62% | 4,763.54 |
| 2024-01-05 | 0 | 13.43 | +3.09% | 80.0% | −7.43% | 90.0% | +3.92% | 10.1% | −2.00% | 4,697.24 |
| 2024-01-04 | 0 | 13.26 | +3.12% | 80.0% | −7.51% | 90.0% | +3.79% | 10.1% | −2.18% | 4,688.68 |
| 2024-01-03 | 0 | 12.92 | +3.79% | 86.7% | −7.17% | 93.3% | +3.67% | 10.2% | −1.85% | 4,704.81 |
| 2024-01-02 | 0 | 12.71 | +5.00% | 90.0% | −6.14% | 93.3% | +3.54% | 9.8% | −1.05% | 4,742.83 |