MARKET MONITOR · 2016

2016 年 Market Monitor 數據

252 個交易日,平均 Score 3.3,最高 15、最低 0;健康 192 日、警示 28 日、Meltdown 32 日。 標普 500 由 2,012.66 到 2,238.83(+11.2%)。

2016 年 Score vs 標普 500

標普 500 指數

1,8002,0002,2002,239

Market Monitor Score(0–16)健康 0–4警示 5–9Meltdown 10–16

0510160
2月4月6月8月10月12月
2016-01-04 至 2016-12-30:標普 500 由 2,012.66 升至 2,238.83(+11.2%);Score 最高 15 分(2016-02-11),最新 0 分。

警戒期(Score ≥ 10 連續 5 日或以上):2016-01-06 → 2016-02-19(31 日)。

2016 年每日數據

最新日子喺最頂。淺黃底 = 黃燈(1 分),淺紅底 = 紅燈(2 分)。

2016 年 Market Monitor 每日數據
日期ScoreVIX 5日均指數 vs 50日線% 企穩 50日線個股距52週高% 企穩 200日線50日 vs 200日21日波幅標普距52週高標普 500
2016-12-30012.76+1.24%53.3%−10.19%73.3%+2.74%8.0%−1.70%2,238.83
2016-12-29012.24+2.09%63.3%−9.23%76.7%+2.70%7.9%−1.24%2,249.26
2016-12-28011.82+2.26%63.3%−9.06%76.7%+2.65%7.8%−1.21%2,249.92
2016-12-27011.52+3.18%73.3%−7.71%80.0%+2.59%7.4%−0.38%2,268.88
2016-12-23011.46+2.90%70.0%−8.24%76.7%+2.53%7.5%−0.60%2,263.79
2016-12-22011.61+2.87%60.0%−8.58%76.7%+2.46%7.5%−0.73%2,260.96
2016-12-21011.88+3.19%70.0%−8.34%73.3%+2.41%7.4%−0.54%2,265.18
2016-12-20012.27+3.46%73.3%−8.01%73.3%+2.36%7.5%−0.30%2,270.76
2016-12-19012.52+3.14%66.7%−8.30%76.7%+2.33%7.7%−0.66%2,262.53
2016-12-16012.71+2.90%63.3%−8.84%76.7%+2.29%7.7%−0.85%2,258.07
2016-12-15012.62+3.24%76.7%−8.29%80.0%+2.26%7.7%−0.68%2,262.03
2016-12-14012.59+2.97%73.3%−8.71%76.7%+2.23%7.9%−1.06%2,253.28
2016-12-13012.39+3.61%83.3%−8.59%80.0%+2.19%7.1%−0.26%2,271.72
2016-12-12012.21+2.70%70.0%−9.39%73.3%+2.16%7.1%−0.31%2,256.96
2016-12-09012.11+3.02%60.0%−9.31%73.3%+2.15%7.0%−0.01%2,259.53
2016-12-08012.58+2.40%53.3%−9.46%73.3%+2.13%7.5%−0.24%2,246.19
2016-12-07112.87+2.24%黃燈 46.7%−9.49%70.0%+2.13%7.5%−0.01%2,241.35
2016-12-06113.09+0.95%黃燈 43.3%−10.62%66.7%+2.13%9.6%−0.08%2,212.23
2016-12-05113.31+0.69%黃燈 36.7%−11.35%70.0%+2.13%9.7%−0.42%2,204.71
2016-12-02313.51黃燈 −0.01%黃燈 36.7%黃燈 −12.12%66.7%+2.16%9.9%−1.00%2,191.95
2016-12-01313.16黃燈 −0.10%黃燈 33.3%黃燈 −12.69%70.0%+2.21%10.3%−1.04%2,191.08
2016-11-30112.83+0.86%黃燈 50.0%−10.22%70.0%+2.25%10.6%−0.69%2,198.81
2016-11-29012.65+1.67%56.7%−9.11%73.3%+2.26%10.5%−0.39%2,204.66
2016-11-28012.55+1.48%60.0%−8.93%76.7%+2.27%10.6%−0.53%2,201.72
2016-11-25012.49+1.92%60.0%−8.60%80.0%+2.29%10.5%0.00%2,213.35
2016-11-23012.69+1.60%60.0%−8.89%76.7%+2.33%10.5%0.00%2,204.72
2016-11-22012.95+1.82%60.0%−8.65%76.7%+2.34%10.7%−0.08%2,202.94
2016-11-21013.14+1.63%60.0%−8.75%83.3%+2.35%10.7%−0.02%2,198.18
2016-11-18013.55+0.76%56.7%−9.41%80.0%+2.40%10.5%−0.54%2,181.90
2016-11-17013.82+1.12%56.7%−9.33%80.0%+2.42%10.5%−0.30%2,187.12
2016-11-16014.10+0.54%60.0%−9.71%76.7%+2.48%10.4%−0.77%2,176.94
2016-11-15014.23+0.32%60.0%−10.28%76.7%+2.55%10.5%−0.61%2,180.39
2016-11-14115.30黃燈 −0.73%56.7%−11.31%73.3%+2.63%10.3%−1.35%2,164.20
2016-11-11216.15黃燈 −0.23%黃燈 50.0%−10.56%80.0%+2.70%10.3%−1.34%2,164.45
2016-11-103黃燈 17.82黃燈 −0.22%黃燈 40.0%−11.18%80.0%+2.76%10.4%−1.20%2,167.48
2016-11-091黃燈 19.28+0.49%60.0%−9.41%86.7%+2.83%10.4%−1.39%2,163.26
2016-11-082黃燈 20.27黃燈 −0.27%60.0%−9.60%80.0%+2.91%10.6%−2.47%2,139.56
2016-11-073黃燈 20.24黃燈 −0.80%黃燈 50.0%−10.03%80.0%+3.01%10.6%−2.84%2,131.52
2016-11-047黃燈 19.91紅燈 −3.07%紅燈 26.7%黃燈 −12.46%76.7%+3.11%6.7%黃燈 −4.95%2,085.18
2016-11-036黃燈 18.64黃燈 −2.86%紅燈 26.7%黃燈 −12.22%80.0%+3.23%6.8%黃燈 −4.79%2,088.66
2016-11-025黃燈 17.30黃燈 −2.21%紅燈 26.7%−11.64%80.0%+3.37%7.0%黃燈 −4.37%2,097.94
2016-11-01216.28黃燈 −1.53%黃燈 36.7%−10.83%80.0%+3.52%6.9%−3.74%2,111.72
2016-10-31115.26黃燈 −0.88%56.7%−9.98%80.0%+3.64%6.6%−3.08%2,126.15
2016-10-28114.45黃燈 −0.86%53.3%−9.98%80.0%+3.76%7.3%−3.07%2,126.41
2016-10-27113.88黃燈 −0.41%53.3%−9.33%83.3%+3.87%7.9%−2.77%2,133.04
2016-10-26113.56黃燈 −0.03%60.0%−8.85%83.3%+3.98%8.1%−2.48%2,139.43
2016-10-25013.60+0.37%60.0%−8.52%80.0%+4.07%8.4%−2.31%2,143.16
2016-10-24013.96+0.74%63.3%−8.26%83.3%+4.17%8.8%−1.94%2,151.33
2016-10-21114.60黃燈 −0.09%56.7%−9.34%83.3%+4.25%8.8%−2.40%2,141.16
2016-10-20115.15黃燈 −0.29%56.7%−9.19%83.3%+4.35%9.2%−2.39%2,141.34
2016-10-19115.74黃燈 −0.19%60.0%−9.34%83.3%+4.42%10.0%−2.26%2,144.29
2016-10-18116.04黃燈 −0.27%60.0%−9.01%83.3%+4.49%10.0%−2.47%2,139.60
2016-10-17216.06黃燈 −1.04%黃燈 50.0%−10.39%83.3%+4.56%9.7%−3.07%2,126.50
2016-10-14215.49黃燈 −0.78%黃燈 46.7%−10.05%83.3%+4.63%9.7%−2.77%2,132.98
2016-10-13214.96黃燈 −0.85%黃燈 50.0%−10.35%83.3%+4.68%10.4%−2.79%2,132.55
2016-10-12214.19黃燈 −0.53%黃燈 50.0%−9.93%83.3%+4.73%10.3%−2.49%2,139.18
2016-10-11213.61黃燈 −0.55%黃燈 50.0%−9.85%83.3%+4.76%11.6%−2.60%2,136.73
2016-10-10013.26+0.82%70.0%−8.28%83.3%+4.82%11.8%−1.37%2,163.66
2016-10-07013.30+0.32%66.7%−8.62%83.3%+4.85%14.6%−1.83%2,153.74
2016-10-06013.26+0.60%70.0%−8.39%83.3%+4.90%14.6%−1.51%2,160.77
2016-10-05013.50+0.65%70.0%−8.22%83.3%+4.94%14.6%−1.55%2,159.73
2016-10-04013.38+0.29%63.3%−8.48%80.0%+4.99%14.6%−1.97%2,150.49
2016-10-03013.27+0.64%70.0%−8.18%83.3%+5.03%14.6%−1.49%2,161.20
2016-09-30013.46+0.93%73.3%−8.05%80.0%+5.07%14.5%−1.16%2,168.27
2016-09-29013.26+0.20%70.0%−8.84%76.7%+5.10%14.2%−1.95%2,151.13
2016-09-28012.86+1.08%70.0%−8.10%80.0%+5.15%13.9%−1.02%2,171.37
2016-09-27013.04+0.79%73.3%−8.05%80.0%+5.18%13.9%−1.54%2,159.93
2016-09-26113.61黃燈 0.00%56.7%−9.09%76.7%+5.22%13.7%−2.17%2,146.10
2016-09-23013.81+0.91%70.0%−8.35%76.7%+5.26%13.4%−1.33%2,164.69
2016-09-22014.43+1.59%76.7%−7.83%76.7%+5.28%13.3%−0.76%2,177.18
2016-09-21015.28+0.95%66.7%−8.22%76.7%+5.28%13.2%−1.40%2,163.12
2016-09-20116.25黃燈 −0.03%63.3%−9.15%76.7%+5.29%12.5%−2.46%2,139.76
2016-09-19116.64黃燈 −0.09%63.3%−9.23%76.7%+5.31%12.5%−2.49%2,139.12
2016-09-16016.56+0.21%66.7%−8.90%83.3%+5.32%12.5%−2.49%2,139.16
2016-09-15016.99+0.51%66.7%−8.90%80.0%+5.29%12.5%−2.12%2,147.26
2016-09-14216.23黃燈 −0.67%黃燈 50.0%−10.45%76.7%+5.26%12.0%−3.10%2,125.77
2016-09-13214.99黃燈 −0.80%黃燈 50.0%−10.88%80.0%+5.23%12.1%−3.04%2,127.02
2016-09-12013.83+0.46%66.7%−9.60%83.3%+5.22%11.0%−1.58%2,159.04
2016-09-09213.19黃燈 −1.04%黃燈 46.7%−11.23%76.7%+5.18%9.7%−3.01%2,127.81
2016-09-08012.39+1.59%76.7%−8.65%83.3%+5.13%4.8%−0.57%2,181.30
2016-09-07012.57+2.18%80.0%−8.14%83.3%+5.01%4.7%−0.35%2,186.16
2016-09-06012.80+2.39%83.3%−7.67%86.7%+4.86%4.8%−0.33%2,186.48
2016-09-02012.99+2.10%80.0%−8.04%83.3%+4.74%5.5%−0.63%2,179.98
2016-09-01013.32+1.83%80.0%−8.06%80.0%+4.71%5.3%−1.05%2,170.86
2016-08-31013.35+1.82%76.7%−8.17%80.0%+4.66%5.4%−1.04%2,170.95
2016-08-30013.36+2.11%80.0%−8.07%80.0%+4.61%5.8%−0.81%2,176.12
2016-08-29013.21+2.50%83.3%−7.57%83.3%+4.56%5.8%−0.61%2,180.38
2016-08-26013.08+2.30%83.3%−7.74%86.7%+4.48%5.6%−1.13%2,169.04
2016-08-25012.61+2.42%90.0%−8.01%86.7%+4.41%5.6%−0.97%2,172.47
2016-08-24012.17+2.70%90.0%−8.15%86.7%+4.34%5.5%−0.84%2,175.44
2016-08-23011.92+3.48%93.3%−7.08%86.7%+4.26%5.2%−0.31%2,186.90
2016-08-22011.97+3.41%93.3%−7.34%90.0%+4.18%5.3%−0.51%2,182.64
2016-08-19011.88+3.54%93.3%−7.38%90.0%+4.11%5.5%−0.45%2,183.87
2016-08-18011.92+3.74%93.3%−7.45%86.7%+4.06%5.6%−0.31%2,187.02
2016-08-17011.97+3.69%90.0%−7.96%86.7%+4.02%5.8%−0.53%2,182.22
2016-08-16011.95+3.60%90.0%−8.01%86.7%+3.98%5.8%−0.71%2,178.15
2016-08-15011.75+4.31%93.3%−7.31%86.7%+3.93%5.4%−0.17%2,190.15
2016-08-12011.69+4.06%93.3%−7.70%86.7%+3.87%5.4%−0.20%2,184.05
2016-08-11011.66+4.16%93.3%−7.87%86.7%+3.82%5.6%−0.12%2,185.79
2016-08-10011.80+3.81%90.0%−8.15%86.7%+3.77%5.4%−0.56%2,175.49
2016-08-09011.97+4.19%90.0%−7.44%90.0%+3.71%5.7%−0.27%2,181.74
2016-08-08012.31+4.16%93.3%−7.53%90.0%+3.67%5.8%−0.21%2,180.89
2016-08-05012.50+4.39%93.3%−7.23%90.0%+3.62%7.5%0.00%2,182.87
2016-08-04012.59+3.54%83.3%−8.28%90.0%+3.57%7.2%−0.64%2,164.25
2016-08-03012.65+3.54%83.3%−8.92%93.3%+3.51%7.3%−0.67%2,163.79
2016-08-02012.65+3.36%83.3%−9.30%90.0%+3.43%7.8%−0.98%2,157.03
2016-08-01012.58+4.22%90.0%−8.41%90.0%+3.36%7.3%−0.34%2,170.84
2016-07-29012.67+4.17%90.0%−8.75%86.7%+3.28%8.3%−0.16%2,173.60
2016-07-28012.70+4.14%90.0%−8.87%86.7%+3.20%9.7%−0.26%2,170.06
2016-07-27012.70+4.01%90.0%−8.86%83.3%+3.12%11.0%−0.42%2,166.58
2016-07-26012.49+3.85%86.7%−8.92%83.3%+3.06%13.3%−0.30%2,169.18
2016-07-25112.27+3.90%96.7%−8.72%83.3%+2.98%黃燈 18.9%−0.33%2,168.48
2016-07-22112.19+4.19%96.7%−9.01%83.3%+2.92%黃燈 19.3%−0.03%2,175.03
2016-07-21112.32+3.87%93.3%−9.64%83.3%+2.86%黃燈 19.3%−0.48%2,165.17
2016-07-20112.33+4.27%96.7%−8.90%83.3%+2.83%黃燈 19.2%−0.12%2,173.02
2016-07-19112.59+3.57%93.3%−9.82%83.3%+2.77%黃燈 19.3%−0.24%2,163.78
2016-07-18112.90+3.94%100.0%−9.38%83.3%+2.73%黃燈 19.3%−0.10%2,166.89
2016-07-15113.12+3.62%96.7%−10.04%83.3%+2.67%黃燈 19.3%−0.34%2,161.74
2016-07-14113.23+3.86%96.7%−9.90%83.3%+2.63%黃燈 19.3%−0.24%2,163.75
2016-07-13113.62+3.35%96.7%−10.15%83.3%+2.61%黃燈 19.3%−0.19%2,152.43
2016-07-12114.00+3.55%96.7%−9.88%83.3%+2.59%黃燈 19.6%−0.15%2,152.14
2016-07-11114.41+3.03%100.0%−10.27%80.0%+2.56%黃燈 19.8%−0.28%2,137.16
2016-07-08114.65+2.63%93.3%−10.52%73.3%+2.55%黃燈 19.8%−0.14%2,129.90
2016-07-07115.14+1.13%76.7%−11.74%70.0%+2.57%黃燈 19.1%−1.64%2,097.90
2016-07-06215.52+1.01%76.7%黃燈 −12.17%70.0%+2.59%黃燈 19.1%−1.55%2,099.73
2016-07-05216.27+0.35%60.0%黃燈 −12.66%70.0%+2.62%黃燈 19.1%−2.08%2,088.55
2016-07-013黃燈 17.93+0.99%66.7%黃燈 −12.22%66.7%+2.64%黃燈 19.0%−1.40%2,102.95
2016-06-303黃燈 20.13+0.64%63.3%黃燈 −12.20%66.7%+2.66%黃燈 19.0%−1.59%2,098.86
2016-06-294黃燈 20.45黃燈 −0.66%56.7%黃燈 −13.14%66.7%+2.69%黃燈 18.4%−2.91%2,070.77
2016-06-287黃燈 21.36黃燈 −2.39%黃燈 43.3%黃燈 −14.67%黃燈 60.0%+2.75%黃燈 17.2%黃燈 −4.54%2,036.09
2016-06-278黃燈 21.30紅燈 −4.35%紅燈 23.3%黃燈 −16.73%黃燈 56.7%+2.83%15.9%黃燈 −6.20%2,000.54
2016-06-245黃燈 20.21黃燈 −2.61%黃燈 40.0%黃燈 −15.03%63.3%+2.92%14.8%黃燈 −4.47%2,037.41
2016-06-231黃燈 18.94+1.18%70.0%−11.54%73.3%+2.99%8.0%−0.91%2,113.32
2016-06-223黃燈 19.36黃燈 −0.20%63.3%黃燈 −13.09%66.7%+3.00%8.1%−2.22%2,085.45
2016-06-213黃燈 19.15黃燈 −0.03%66.7%黃燈 −12.39%66.7%+3.02%8.1%−2.06%2,088.90
2016-06-203黃燈 19.56黃燈 −0.30%66.7%黃燈 −12.70%66.7%+3.00%8.3%−2.32%2,083.25
2016-06-173黃燈 20.08黃燈 −0.88%63.3%黃燈 −13.11%66.7%+3.00%8.2%−2.89%2,071.22
2016-06-163黃燈 19.60黃燈 −0.17%70.0%黃燈 −12.31%70.0%+3.01%8.1%−2.57%2,077.99
2016-06-153黃燈 18.66黃燈 −0.51%66.7%黃燈 −12.76%66.7%+3.03%8.8%−2.88%2,071.50
2016-06-143黃燈 17.44黃燈 −0.25%70.0%黃燈 −12.64%70.0%+3.03%9.4%−2.70%2,075.32
2016-06-13216.15黃燈 −0.19%66.7%黃燈 −12.63%70.0%+3.04%9.9%−2.52%2,079.06
2016-06-10114.69+0.62%73.3%黃燈 −12.24%76.7%+3.07%9.4%−1.72%2,096.07
2016-06-09013.98+1.68%76.7%−10.95%80.0%+3.09%9.4%−0.81%2,115.48
2016-06-08013.78+1.89%86.7%−10.81%80.0%+3.10%10.2%−0.64%2,119.12
2016-06-07013.80+1.68%83.3%−10.80%80.0%+3.07%10.2%−0.97%2,112.13
2016-06-06013.83+1.80%80.0%−11.01%76.7%+3.02%10.2%−1.10%2,109.41
2016-06-03013.72+1.46%80.0%−11.58%76.7%+2.95%10.1%−1.58%2,099.13
2016-06-02013.71+1.90%80.0%−11.17%73.3%+2.89%10.3%−1.29%2,105.26
2016-06-01013.77+1.68%83.3%−11.33%76.7%+2.83%10.8%−1.57%2,099.33
2016-05-31013.81+1.71%80.0%−11.36%73.3%+2.79%11.1%−1.68%2,096.96
2016-05-27014.14+1.68%76.7%−11.35%76.7%+2.74%11.3%−1.58%2,099.06
2016-05-26014.55+1.24%73.3%−11.69%76.7%+2.69%11.7%−2.00%2,090.10
2016-05-25115.13+1.18%73.3%黃燈 −12.21%73.3%+2.63%11.7%−1.98%2,090.54
2016-05-24115.54+0.52%66.7%黃燈 −12.48%63.3%+2.55%11.5%−2.66%2,076.06
2016-05-23315.77黃燈 −1.12%56.7%黃燈 −14.09%黃燈 60.0%+2.49%10.3%−3.98%2,048.04
2016-05-20315.55黃燈 −0.92%53.3%黃燈 −14.05%黃燈 60.0%+2.46%10.3%−3.77%2,052.32
2016-05-19515.51黃燈 −1.70%黃燈 33.3%黃燈 −15.59%黃燈 56.7%+2.39%10.1%黃燈 −4.42%2,040.04
2016-05-18515.13黃燈 −1.23%黃燈 43.3%黃燈 −15.30%黃燈 56.7%+2.32%10.1%黃燈 −4.08%2,047.63
2016-05-17614.88黃燈 −1.37%紅燈 30.0%黃燈 −15.87%黃燈 56.7%+2.24%10.2%黃燈 −4.10%2,047.21
2016-05-16314.49黃燈 −0.22%黃燈 46.7%黃燈 −14.89%63.3%+2.18%10.0%−3.19%2,066.66
2016-05-13514.47黃燈 −1.27%黃燈 36.7%黃燈 −15.75%黃燈 60.0%+2.10%9.3%黃燈 −4.13%2,046.61
2016-05-12414.40黃燈 −0.63%黃燈 36.7%黃燈 −15.69%黃燈 60.0%+2.04%8.9%−3.31%2,064.11
2016-05-11414.70黃燈 −0.38%黃燈 46.7%黃燈 −15.13%黃燈 56.7%+1.95%9.6%−3.29%2,064.46
2016-05-10214.98+0.62%黃燈 50.0%黃燈 −14.45%63.3%+1.86%9.5%−2.36%2,084.39
2016-05-09415.37黃燈 −0.58%黃燈 43.3%黃燈 −15.51%黃燈 56.7%+1.71%8.6%−3.56%2,058.69
2016-05-06415.39黃燈 −0.66%黃燈 43.3%黃燈 −15.71%黃燈 53.3%+1.59%8.6%−3.63%2,057.14
2016-05-05415.59黃燈 −0.98%黃燈 33.3%黃燈 −16.16%黃燈 53.3%+1.47%9.5%−3.94%2,050.63
2016-05-04415.45黃燈 −0.86%黃燈 36.7%黃燈 −16.16%黃燈 50.0%+1.34%10.3%−3.92%2,051.12
2016-05-03414.99黃燈 −0.13%黃燈 46.7%黃燈 −15.11%黃燈 60.0%+1.19%10.7%−3.34%2,063.37
2016-05-02214.67+0.85%黃燈 50.0%黃燈 −14.02%66.7%+1.06%10.3%−2.50%2,081.43
2016-04-29314.55+0.13%黃燈 50.0%黃燈 −15.01%63.3%黃燈 +0.88%10.1%−3.25%2,065.30
2016-04-28214.05+0.76%76.7%黃燈 −14.01%63.3%黃燈 +0.73%10.0%−2.76%2,075.81
2016-04-27213.80+1.95%73.3%黃燈 −12.82%76.7%黃燈 +0.57%9.5%−1.85%2,095.15
2016-04-26213.70+2.46%83.3%黃燈 −12.76%80.0%黃燈 +0.37%9.9%−2.02%2,091.70
2016-04-25213.55+2.82%83.3%黃燈 −12.76%80.0%黃燈 +0.15%9.9%−2.20%2,087.79
2016-04-22213.41+3.16%83.3%黃燈 −12.45%76.7%黃燈 −0.10%9.8%−2.02%2,091.58
2016-04-21213.49+4.17%86.7%黃燈 −12.34%80.0%黃燈 −0.33%10.2%−2.03%2,091.48
2016-04-20213.44+4.70%90.0%黃燈 −12.12%76.7%黃燈 −0.56%9.9%−1.51%2,102.40
2016-04-19213.55+4.90%90.0%黃燈 −12.30%76.7%黃燈 −0.80%9.9%−1.59%2,100.80
2016-04-18113.88+5.35%96.7%−11.48%80.0%黃燈 −1.01%10.0%−1.89%2,094.34
2016-04-15214.46+4.90%93.3%黃燈 −12.03%80.0%黃燈 −1.19%10.0%−2.53%2,080.73
2016-04-14114.81+5.26%93.3%−11.89%83.3%黃燈 −1.35%10.1%−2.43%2,082.78
2016-04-13115.29+5.43%100.0%−11.74%83.3%黃燈 −1.52%10.1%−2.45%2,082.42
2016-04-12215.34+4.37%90.0%黃燈 −12.78%76.7%黃燈 −1.67%9.7%−3.42%2,061.72
2016-04-11315.46+3.55%86.7%黃燈 −13.38%70.0%黃燈 −1.80%10.7%黃燈 −4.34%2,041.99
2016-04-08315.03+4.03%93.3%黃燈 −13.04%73.3%黃燈 −1.96%10.6%黃燈 −4.08%2,047.60
2016-04-07414.58+4.06%96.7%黃燈 −13.08%76.7%紅燈 −2.14%10.6%黃燈 −4.35%2,041.91
2016-04-06214.14+5.62%96.7%−11.63%76.7%紅燈 −2.30%10.5%−3.19%2,066.66
2016-04-05414.03+4.41%93.3%黃燈 −12.91%73.3%紅燈 −2.50%10.0%黃燈 −4.19%2,045.17
2016-04-04313.71+5.55%93.3%黃燈 −12.36%73.3%紅燈 −2.66%9.1%−3.21%2,066.13
2016-04-01313.93+6.15%96.7%黃燈 −12.00%73.3%紅燈 −2.86%9.0%−2.90%2,072.78
2016-03-31314.26+5.46%90.0%黃燈 −13.24%70.0%紅燈 −3.08%8.9%−3.51%2,059.74
2016-03-30314.46+5.84%90.0%黃燈 −13.14%66.7%紅燈 −3.26%11.6%−3.32%2,063.95
2016-03-29314.58+5.52%90.0%黃燈 −13.31%70.0%紅燈 −3.45%12.2%−3.73%2,055.01
2016-03-28414.58+4.36%86.7%黃燈 −14.49%70.0%紅燈 −3.59%12.1%黃燈 −4.58%2,037.05
2016-03-24414.33+4.55%86.7%黃燈 −14.41%66.7%紅燈 −3.76%12.5%黃燈 −4.63%2,035.94
2016-03-23414.27+4.60%86.7%黃燈 −14.76%66.7%紅燈 −3.86%12.4%黃燈 −4.59%2,036.71
2016-03-22314.28+5.45%90.0%黃燈 −13.74%70.0%紅燈 −3.99%13.1%−3.98%2,049.80
2016-03-21314.82+5.48%83.3%黃燈 −13.85%66.7%紅燈 −4.12%13.7%−3.89%2,051.60
2016-03-18315.44+5.33%83.3%黃燈 −14.06%66.7%紅燈 −4.24%13.7%−3.99%2,049.58
2016-03-17415.94+4.99%76.7%黃燈 −14.78%63.3%紅燈 −4.31%14.0%黃燈 −4.41%2,040.59
2016-03-16416.66+4.69%83.3%黃燈 −15.06%63.3%紅燈 −4.35%14.7%黃燈 −5.04%2,027.22
2016-03-155黃燈 17.33+3.94%80.0%黃燈 −15.77%63.3%紅燈 −4.39%15.4%黃燈 −5.56%2,015.93
2016-03-146黃燈 17.70+3.97%83.3%黃燈 −15.50%63.3%紅燈 −4.38%黃燈 16.2%黃燈 −5.39%2,019.64
2016-03-116黃燈 17.78+3.87%76.7%黃燈 −15.70%63.3%紅燈 −4.36%黃燈 17.1%黃燈 −5.27%2,022.19
2016-03-106黃燈 17.85+2.04%63.3%黃燈 −17.20%63.3%紅燈 −4.33%黃燈 16.6%黃燈 −6.80%1,989.57
2016-03-097黃燈 17.58+1.99%70.0%黃燈 −17.24%黃燈 60.0%紅燈 −4.29%黃燈 16.6%黃燈 −6.81%1,989.26
2016-03-087黃燈 17.33+1.29%60.0%黃燈 −17.61%黃燈 60.0%紅燈 −4.25%黃燈 17.7%黃燈 −7.28%1,979.26
2016-03-077黃燈 17.14+2.18%63.3%黃燈 −16.58%黃燈 56.7%紅燈 −4.21%黃燈 18.6%黃燈 −6.23%2,001.76
2016-03-047黃燈 17.78+2.35%66.7%黃燈 −16.42%黃燈 56.7%紅燈 −4.20%黃燈 18.6%黃燈 −6.31%1,999.99
2016-03-037黃燈 18.37+2.08%66.7%黃燈 −16.62%黃燈 60.0%紅燈 −4.21%黃燈 18.6%黃燈 −6.62%1,993.40
2016-03-027黃燈 18.85+1.95%66.7%黃燈 −16.63%黃燈 56.7%紅燈 −4.23%黃燈 19.9%黃燈 −6.95%1,986.45
2016-03-017黃燈 19.58+1.64%56.7%黃燈 −17.24%黃燈 56.7%紅燈 −4.21%黃燈 19.9%黃燈 −7.33%1,978.35
2016-02-299黃燈 20.23黃燈 −1.23%黃燈 43.3%黃燈 −19.60%黃燈 53.3%紅燈 −4.15%黃燈 20.1%黃燈 −9.49%1,932.23
2016-02-269黃燈 20.00黃燈 −0.56%黃燈 46.7%黃燈 −19.09%黃燈 50.0%紅燈 −4.07%黃燈 19.8%黃燈 −8.74%1,948.05
2016-02-258黃燈 20.14黃燈 −0.52%53.3%黃燈 −18.85%黃燈 53.3%紅燈 −4.04%黃燈 20.3%黃燈 −8.57%1,951.70
2016-02-249黃燈 20.65黃燈 −1.65%黃燈 40.0%黃燈 −19.81%黃燈 46.7%紅燈 −4.01%黃燈 20.5%黃燈 −9.60%1,929.80
2016-02-2312黃燈 20.97黃燈 −2.48%黃燈 36.7%紅燈 −20.66%紅燈 40.0%紅燈 −3.94%黃燈 21.3%紅燈 −10.00%1,921.27
2016-02-229黃燈 21.59黃燈 −1.23%黃燈 40.0%黃燈 −19.60%黃燈 50.0%紅燈 −3.85%黃燈 21.8%黃燈 −8.86%1,945.50
2016-02-1912黃燈 22.80黃燈 −2.88%黃燈 36.7%紅燈 −20.94%紅燈 40.0%紅燈 −3.77%黃燈 21.3%紅燈 −10.16%1,917.78
2016-02-1813黃燈 24.32紅燈 −3.22%黃燈 33.3%紅燈 −21.26%紅燈 36.7%紅燈 −3.65%黃燈 21.8%紅燈 −10.16%1,917.83
2016-02-1711紅燈 25.25黃燈 −2.65%黃燈 33.3%紅燈 −20.82%黃燈 43.3%紅燈 −3.53%黃燈 21.7%黃燈 −9.74%1,926.82
2016-02-1615紅燈 26.10紅燈 −4.68%紅燈 13.3%紅燈 −22.97%紅燈 30.0%紅燈 −3.45%黃燈 22.4%紅燈 −11.20%1,895.58
2016-02-1215紅燈 26.47紅燈 −6.66%紅燈 6.7%紅燈 −24.63%紅燈 26.7%紅燈 −3.31%黃燈 22.4%紅燈 −12.65%1,864.78
2016-02-1115紅燈 26.07紅燈 −8.47%紅燈 0.0%紅燈 −25.91%紅燈 20.0%紅燈 −3.14%黃燈 22.7%紅燈 −14.32%1,829.08
2016-02-1014黃燈 24.81紅燈 −8.11%紅燈 3.3%紅燈 −25.83%紅燈 23.3%紅燈 −2.96%黃燈 22.6%紅燈 −13.25%1,851.86
2016-02-0914黃燈 23.88紅燈 −8.57%紅燈 0.0%紅燈 −26.25%紅燈 20.0%紅燈 −2.79%黃燈 22.7%紅燈 −13.23%1,852.21
2016-02-0814黃燈 22.97紅燈 −8.65%紅燈 0.0%紅燈 −26.02%紅燈 16.7%紅燈 −2.62%黃燈 22.9%紅燈 −13.18%1,853.44
2016-02-0514黃燈 21.77紅燈 −7.52%紅燈 3.3%紅燈 −24.39%紅燈 23.3%紅燈 −2.45%黃燈 23.7%紅燈 −11.93%1,880.05
2016-02-0414黃燈 21.13紅燈 −5.25%紅燈 16.7%紅燈 −21.30%紅燈 33.3%紅燈 −2.30%黃燈 23.3%紅燈 −10.27%1,915.45
2016-02-0314黃燈 21.25紅燈 −5.47%紅燈 13.3%紅燈 −21.63%紅燈 30.0%紅燈 −2.17%黃燈 23.4%紅燈 −10.41%1,912.53
2016-02-0214黃燈 21.54紅燈 −5.65%紅燈 13.3%紅燈 −21.57%紅燈 36.7%紅燈 −2.05%黃燈 23.6%紅燈 −10.85%1,903.03
2016-02-0110黃燈 21.64紅燈 −3.89%紅燈 30.0%黃燈 −19.48%黃燈 43.3%黃燈 −1.92%黃燈 23.1%黃燈 −9.15%1,939.38
2016-01-2910黃燈 22.48紅燈 −4.06%紅燈 20.0%黃燈 −19.70%黃燈 46.7%黃燈 −1.85%黃燈 23.1%黃燈 −9.11%1,940.24
2016-01-2813黃燈 22.90紅燈 −6.38%紅燈 6.7%紅燈 −21.53%紅燈 36.7%黃燈 −1.78%黃燈 21.4%紅燈 −11.31%1,893.36
2016-01-2713黃燈 23.76紅燈 −7.40%紅燈 6.7%紅燈 −22.22%紅燈 30.0%黃燈 −1.70%黃燈 21.1%紅燈 −11.79%1,882.95
2016-01-2613黃燈 24.65紅燈 −5.89%紅燈 6.7%紅燈 −20.53%紅燈 30.0%黃燈 −1.59%黃燈 21.0%紅燈 −10.83%1,903.63
2016-01-2514紅燈 25.36紅燈 −7.12%紅燈 3.3%紅燈 −21.01%紅燈 30.0%黃燈 −1.47%黃燈 20.8%紅燈 −12.07%1,877.08
2016-01-2214紅燈 25.94紅燈 −5.87%紅燈 3.3%紅燈 −20.07%紅燈 30.0%黃燈 −1.33%黃燈 20.8%紅燈 −10.67%1,906.90
2016-01-2114紅燈 26.26紅燈 −8.26%紅燈 3.3%紅燈 −21.60%紅燈 30.0%黃燈 −1.20%黃燈 19.5%紅燈 −12.45%1,868.99
2016-01-2014紅燈 25.97紅燈 −8.79%紅燈 3.3%紅燈 −21.94%紅燈 33.3%黃燈 −1.03%黃燈 19.8%紅燈 −12.90%1,859.33
2016-01-1913黃燈 24.94紅燈 −8.35%紅燈 3.3%紅燈 −21.73%紅燈 33.3%黃燈 −0.85%黃燈 20.0%紅燈 −11.87%1,881.33
2016-01-1513黃燈 24.59紅燈 −8.65%紅燈 3.3%紅燈 −21.65%紅燈 33.3%黃燈 −0.67%黃燈 21.0%紅燈 −11.92%1,880.33
2016-01-1410黃燈 24.59紅燈 −6.42%紅燈 6.7%黃燈 −19.02%黃燈 43.3%黃燈 −0.49%黃燈 20.6%黃燈 −9.97%1,921.84
2016-01-1312黃燈 24.80紅燈 −8.34%紅燈 6.7%紅燈 −20.54%黃燈 43.3%黃燈 −0.35%黃燈 19.6%紅燈 −11.45%1,890.28
2016-01-1210黃燈 23.87紅燈 −5.70%紅燈 10.0%黃燈 −17.76%黃燈 50.0%黃燈 −0.22%黃燈 18.9%黃燈 −9.18%1,938.68
2016-01-1110黃燈 23.25紅燈 −6.75%紅燈 6.7%黃燈 −18.43%黃燈 46.7%黃燈 −0.10%黃燈 18.6%黃燈 −9.89%1,923.67
2016-01-0811黃燈 22.53紅燈 −7.08%紅燈 6.7%黃燈 −18.75%紅燈 40.0%黃燈 +0.03%黃燈 18.6%黃燈 −9.96%1,922.03
2016-01-0710黃燈 20.77紅燈 −6.33%紅燈 6.7%黃燈 −17.46%黃燈 46.7%黃燈 +0.14%黃燈 18.4%黃燈 −8.98%1,943.09
2016-01-0610黃燈 19.23紅燈 −3.82%紅燈 20.0%黃燈 −14.85%黃燈 53.3%黃燈 +0.22%黃燈 16.9%黃燈 −6.77%1,990.26
2016-01-058黃燈 18.32黃燈 −2.82%黃燈 33.3%黃燈 −13.94%黃燈 60.0%黃燈 +0.28%黃燈 18.2%黃燈 −5.53%2,016.71
2016-01-048黃燈 17.84黃燈 −2.79%黃燈 33.3%黃燈 −13.87%黃燈 60.0%黃燈 +0.29%黃燈 18.8%黃燈 −5.72%2,012.66

下載完整數據(CSV) · 返回歷史總覽