MARKET MONITOR · 2005
2005 年 Market Monitor 數據
252 個交易日，平均 Score 2.6，最高 9、最低 0；健康 179 日、警示 73 日、Meltdown 0 日。 標普 500 由 1,202.08 到 1,248.29（+3.8%）。
2005 年 Score vs 標普 500
標普 500 指數
1,1501,2001,2501,248
Market Monitor Score（0–16）健康 0–4警示 5–9Meltdown 10–16
0510160
2月4月6月8月10月12月
2005 年每日數據
最新日子喺最頂。淺黃底 = 黃燈（1 分），淺紅底 = 紅燈（2 分）。
| 日期 | Score | VIX 5日均 | 指數 vs 50日線 | % 企穩 50日線 | 個股距52週高 | % 企穩 200日線 | 50日 vs 200日 | 21日波幅 | 標普距52週高 | 標普 500 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2005-12-30 | 0 | 11.37 | +0.08% | 61.5% | −7.74% | 88.5% | +2.46% | 7.4% | −2.16% | 1,248.29 |
| 2005-12-29 | 0 | 11.02 | +0.72% | 69.2% | −7.00% | 88.5% | +2.40% | 7.5% | −1.68% | 1,254.42 |
| 2005-12-28 | 0 | 10.86 | +1.36% | 76.9% | −6.06% | 92.3% | +2.30% | 7.5% | −1.38% | 1,258.17 |
| 2005-12-27 | 0 | 10.83 | +1.46% | 76.9% | −5.97% | 92.3% | +2.22% | 8.0% | −1.51% | 1,256.54 |
| 2005-12-23 | 0 | 10.79 | +2.53% | 88.5% | −5.13% | 96.2% | +2.12% | 7.3% | −0.56% | 1,268.66 |
| 2005-12-22 | 0 | 10.87 | +2.69% | 88.5% | −5.13% | 96.2% | +2.00% | 7.4% | −0.60% | 1,268.12 |
| 2005-12-21 | 0 | 10.96 | +2.26% | 88.5% | −5.95% | 96.2% | +1.87% | 7.5% | −1.02% | 1,262.79 |
| 2005-12-20 | 0 | 10.89 | +2.11% | 84.6% | −7.01% | 96.2% | +1.77% | 7.6% | −1.27% | 1,259.62 |
| 2005-12-19 | 0 | 10.88 | +2.23% | 80.8% | −7.12% | 96.2% | +1.67% | 7.7% | −1.24% | 1,259.92 |
| 2005-12-16 | 0 | 10.89 | +3.40% | 96.2% | −5.66% | 96.2% | +1.57% | 7.9% | −0.66% | 1,267.32 |
| 2005-12-15 | 0 | 11.10 | +4.10% | 96.2% | −5.36% | 96.2% | +1.47% | 7.8% | −0.38% | 1,270.94 |
| 2005-12-14 | 0 | 11.39 | +4.24% | 92.3% | −5.70% | 96.2% | +1.37% | 7.9% | −0.24% | 1,272.74 |
| 2005-12-13 | 0 | 11.73 | +4.34% | 92.3% | −5.25% | 96.2% | +1.30% | 7.9% | −0.43% | 1,267.43 |
| 2005-12-12 | 0 | 11.81 | +3.93% | 92.3% | −5.23% | 96.2% | +1.26% | 7.8% | −0.98% | 1,260.43 |
| 2005-12-09 | 0 | 11.84 | +3.80% | 88.5% | −5.70% | 96.2% | +1.23% | 8.2% | −1.06% | 1,259.37 |
| 2005-12-08 | 0 | 11.70 | +3.53% | 84.6% | −6.44% | 96.2% | +1.20% | 8.2% | −1.34% | 1,255.84 |
| 2005-12-07 | 0 | 11.51 | +4.05% | 92.3% | −5.79% | 96.2% | +1.15% | 8.3% | −1.22% | 1,257.37 |
| 2005-12-06 | 0 | 11.49 | +4.57% | 96.2% | −5.29% | 96.2% | +1.11% | 8.0% | −0.72% | 1,263.70 |
| 2005-12-05 | 0 | 11.56 | +4.42% | 96.2% | −4.98% | 96.2% | +1.07% | 8.0% | −0.67% | 1,262.09 |
| 2005-12-02 | 0 | 11.61 | +5.11% | 100.0% | −4.13% | 96.2% | +1.01% | 7.9% | −0.44% | 1,265.08 |
| 2005-12-01 | 1 | 11.58 | +5.08% | 96.2% | −4.15% | 96.2% | 黃燈 +0.96% | 8.4% | −0.47% | 1,264.67 |
| 2005-11-30 | 1 | 11.53 | +3.61% | 100.0% | −5.73% | 96.2% | 黃燈 +0.89% | 7.8% | −1.67% | 1,249.48 |
| 2005-11-29 | 1 | 11.23 | +4.15% | 100.0% | −6.32% | 96.2% | 黃燈 +0.86% | 7.4% | −1.04% | 1,257.48 |
| 2005-11-28 | 1 | 11.02 | +4.47% | 96.2% | −5.18% | 96.2% | 黃燈 +0.84% | 8.9% | −1.04% | 1,257.46 |
| 2005-11-25 | 1 | 10.88 | +5.51% | 100.0% | −3.70% | 96.2% | 黃燈 +0.83% | 9.2% | −0.19% | 1,268.25 |
| 2005-11-23 | 1 | 10.95 | +5.38% | 96.2% | −3.96% | 96.2% | 黃燈 +0.79% | 9.6% | −0.40% | 1,265.61 |
| 2005-11-22 | 1 | 11.21 | +5.22% | 96.2% | −3.68% | 96.2% | 黃燈 +0.76% | 9.7% | −0.05% | 1,261.23 |
| 2005-11-21 | 1 | 11.54 | +4.79% | 96.2% | −4.15% | 96.2% | 黃燈 +0.73% | 10.9% | −0.08% | 1,254.85 |
| 2005-11-18 | 1 | 11.81 | +4.38% | 96.2% | −4.42% | 96.2% | 黃燈 +0.73% | 10.9% | −0.10% | 1,248.27 |
| 2005-11-17 | 1 | 11.91 | +4.10% | 96.2% | −4.30% | 96.2% | 黃燈 +0.74% | 12.5% | −0.25% | 1,242.80 |
| 2005-11-16 | 1 | 12.04 | +2.90% | 96.2% | −5.33% | 92.3% | 黃燈 +0.74% | 13.0% | −1.18% | 1,231.21 |
| 2005-11-15 | 1 | 12.15 | +2.61% | 96.2% | −5.53% | 96.2% | 黃燈 +0.76% | 13.7% | −1.35% | 1,229.01 |
| 2005-11-14 | 1 | 12.32 | +3.07% | 92.3% | −5.11% | 96.2% | 黃燈 +0.79% | 13.6% | −0.97% | 1,233.71 |
| 2005-11-11 | 1 | 12.50 | +3.22% | 88.5% | −5.06% | 96.2% | 黃燈 +0.78% | 13.7% | −0.89% | 1,234.72 |
| 2005-11-10 | 1 | 12.81 | +3.05% | 88.5% | −5.50% | 96.2% | 黃燈 +0.79% | 13.7% | −1.20% | 1,230.96 |
| 2005-11-09 | 1 | 13.03 | +2.03% | 88.5% | −6.12% | 92.3% | 黃燈 +0.80% | 13.8% | −2.02% | 1,220.65 |
| 2005-11-08 | 1 | 13.17 | +1.94% | 88.5% | −5.96% | 92.3% | 黃燈 +0.79% | 13.9% | −2.19% | 1,218.59 |
| 2005-11-07 | 1 | 13.52 | +2.18% | 84.6% | −5.90% | 92.3% | 黃燈 +0.80% | 14.1% | −1.85% | 1,222.81 |
| 2005-11-04 | 1 | 13.96 | +2.09% | 80.8% | −6.18% | 92.3% | 黃燈 +0.80% | 14.1% | −2.06% | 1,220.14 |
| 2005-11-03 | 1 | 14.18 | +1.86% | 73.1% | −6.23% | 92.3% | 黃燈 +0.81% | 14.2% | −2.08% | 1,219.94 |
| 2005-11-02 | 1 | 14.78 | +0.99% | 57.7% | −8.04% | 84.6% | 黃燈 +0.81% | 15.2% | −2.50% | 1,214.76 |
| 2005-11-01 | 2 | 15.01 | 黃燈 −0.16% | 61.5% | −9.91% | 80.8% | 黃燈 +0.83% | 15.1% | −3.46% | 1,202.76 |
| 2005-10-31 | 1 | 14.94 | +0.09% | 57.7% | −9.46% | 80.8% | 黃燈 +0.86% | 15.1% | −3.12% | 1,207.01 |
| 2005-10-28 | 2 | 14.83 | 黃燈 −0.97% | 53.8% | −10.52% | 73.1% | 黃燈 +0.89% | 14.8% | −3.81% | 1,198.41 |
| 2005-10-27 | 4 | 15.20 | 黃燈 −2.25% | 黃燈 50.0% | −10.97% | 76.9% | 黃燈 +0.94% | 13.9% | 黃燈 −5.37% | 1,178.90 |
| 2005-10-26 | 3 | 15.22 | 黃燈 −0.78% | 65.4% | −9.77% | 84.6% | 黃燈 +1.00% | 13.5% | 黃燈 −4.37% | 1,191.38 |
| 2005-10-25 | 1 | 15.00 | 黃燈 −0.25% | 69.2% | −8.66% | 84.6% | +1.05% | 13.4% | −3.96% | 1,196.54 |
| 2005-10-24 | 1 | 15.16 | 黃燈 −0.02% | 65.4% | −8.17% | 84.6% | +1.12% | 13.4% | −3.73% | 1,199.38 |
| 2005-10-21 | 2 | 15.15 | 黃燈 −1.67% | 61.5% | −10.21% | 84.6% | +1.17% | 11.9% | 黃燈 −5.32% | 1,179.59 |
| 2005-10-20 | 2 | 14.90 | 黃燈 −2.12% | 53.8% | −11.06% | 84.6% | +1.27% | 12.0% | 黃燈 −5.46% | 1,177.80 |
| 2005-10-19 | 2 | 14.97 | 黃燈 −0.99% | 53.8% | −9.70% | 84.6% | +1.35% | 11.3% | 黃燈 −4.02% | 1,195.76 |
| 2005-10-18 | 2 | 15.51 | 黃燈 −2.75% | 53.8% | −10.86% | 80.8% | +1.41% | 9.9% | 黃燈 −5.44% | 1,178.14 |
| 2005-10-17 | 2 | 15.57 | 黃燈 −1.97% | 57.7% | −10.35% | 80.8% | +1.48% | 9.5% | 黃燈 −4.48% | 1,190.10 |
| 2005-10-14 | 3 | 15.75 | 黃燈 −2.35% | 黃燈 46.2% | −10.81% | 80.8% | +1.53% | 10.0% | 黃燈 −4.76% | 1,186.57 |
| 2005-10-13 | 4 | 15.69 | 紅燈 −3.16% | 黃燈 42.3% | −11.44% | 76.9% | +1.60% | 9.4% | 黃燈 −5.54% | 1,176.84 |
| 2005-10-12 | 5 | 15.39 | 紅燈 −3.64% | 黃燈 50.0% | 黃燈 −12.54% | 76.9% | +1.70% | 9.4% | 黃燈 −5.47% | 1,177.68 |
| 2005-10-11 | 2 | 15.06 | 黃燈 −2.89% | 53.8% | −11.24% | 73.1% | +1.79% | 9.5% | 黃燈 −4.90% | 1,184.87 |
| 2005-10-10 | 2 | 14.57 | 黃燈 −2.63% | 57.7% | −10.69% | 80.8% | +1.87% | 9.5% | 黃燈 −4.70% | 1,187.33 |
| 2005-10-07 | 2 | 13.95 | 黃燈 −2.07% | 57.7% | −9.90% | 80.8% | +1.94% | 9.9% | 黃燈 −4.01% | 1,195.90 |
| 2005-10-06 | 2 | 13.42 | 黃燈 −2.42% | 61.5% | −10.51% | 73.1% | +2.01% | 9.8% | 黃燈 −4.36% | 1,191.49 |
| 2005-10-05 | 1 | 12.87 | 黃燈 −1.71% | 57.7% | −9.57% | 73.1% | +2.08% | 9.9% | −3.97% | 1,196.39 |
| 2005-10-04 | 1 | 12.49 | 黃燈 −0.26% | 61.5% | −7.61% | 76.9% | +2.14% | 9.7% | −2.52% | 1,214.47 |
| 2005-10-03 | 0 | 12.40 | +0.54% | 65.4% | −6.40% | 80.8% | +2.17% | 9.1% | −1.54% | 1,226.70 |
| 2005-09-30 | 0 | 12.52 | +0.50% | 65.4% | −6.75% | 76.9% | +2.19% | 9.1% | −1.37% | 1,228.81 |
| 2005-09-29 | 0 | 12.73 | +0.09% | 65.4% | −7.35% | 80.8% | +2.20% | 9.7% | −1.46% | 1,227.68 |
| 2005-09-28 | 1 | 12.94 | 黃燈 −1.03% | 61.5% | −8.62% | 73.1% | +2.22% | 9.3% | −2.33% | 1,216.89 |
| 2005-09-27 | 1 | 13.18 | 黃燈 −1.10% | 61.5% | −8.65% | 73.1% | +2.25% | 9.5% | −2.42% | 1,215.66 |
| 2005-09-26 | 1 | 13.15 | 黃燈 −0.98% | 61.5% | −8.71% | 76.9% | +2.27% | 9.8% | −2.43% | 1,215.63 |
| 2005-09-23 | 1 | 12.97 | 黃燈 −1.04% | 57.7% | −8.97% | 76.9% | +2.31% | 9.8% | −2.45% | 1,215.29 |
| 2005-09-22 | 1 | 12.62 | 黃燈 −1.22% | 57.7% | −9.67% | 73.1% | +2.34% | 10.1% | −2.51% | 1,214.62 |
| 2005-09-21 | 1 | 12.46 | 黃燈 −1.57% | 57.7% | −9.97% | 73.1% | +2.37% | 10.0% | −2.86% | 1,210.20 |
| 2005-09-20 | 1 | 12.28 | 黃燈 −0.61% | 53.8% | −9.08% | 80.8% | +2.40% | 9.6% | −1.97% | 1,221.34 |
| 2005-09-19 | 0 | 12.23 | +0.05% | 65.4% | −8.63% | 80.8% | +2.41% | 9.1% | −1.19% | 1,231.02 |
| 2005-09-16 | 0 | 12.13 | +0.80% | 73.1% | −7.69% | 84.6% | +2.39% | 8.9% | −0.64% | 1,237.91 |
| 2005-09-15 | 0 | 12.28 | +0.14% | 69.2% | −8.50% | 80.8% | +2.35% | 8.4% | −1.46% | 1,227.73 |
| 2005-09-14 | 0 | 12.37 | +0.23% | 69.2% | −8.41% | 80.8% | +2.31% | 9.4% | −1.50% | 1,227.16 |
| 2005-09-13 | 0 | 12.29 | +1.03% | 73.1% | −7.33% | 84.6% | +2.30% | 9.4% | −1.18% | 1,231.20 |
| 2005-09-12 | 0 | 12.40 | +1.67% | 73.1% | −7.11% | 84.6% | +2.26% | 9.2% | −0.43% | 1,240.56 |
| 2005-09-09 | 0 | 12.79 | +1.69% | 73.1% | −7.28% | 88.5% | +2.20% | 9.5% | −0.35% | 1,241.48 |
| 2005-09-08 | 0 | 13.02 | +1.06% | 69.2% | −7.75% | 84.6% | +2.16% | 9.2% | −1.14% | 1,231.67 |
| 2005-09-07 | 0 | 12.95 | +1.41% | 65.4% | −8.03% | 84.6% | +2.13% | 9.3% | −0.76% | 1,236.36 |
| 2005-09-06 | 0 | 13.18 | +1.31% | 65.4% | −8.45% | 84.6% | +2.08% | 9.4% | −1.00% | 1,233.39 |
| 2005-09-02 | 0 | 13.30 | +0.01% | 65.4% | −9.92% | 84.6% | +2.03% | 8.6% | −2.23% | 1,218.02 |
| 2005-09-01 | 0 | 13.33 | +0.34% | 65.4% | −9.69% | 84.6% | +2.02% | 8.9% | −1.95% | 1,221.59 |
| 2005-08-31 | 0 | 13.44 | +0.46% | 65.4% | −9.00% | 84.6% | +2.03% | 8.9% | −2.05% | 1,220.33 |
| 2005-08-30 | 1 | 13.76 | 黃燈 −0.50% | 61.5% | −10.11% | 84.6% | +2.03% | 8.5% | −3.01% | 1,208.41 |
| 2005-08-29 | 1 | 13.70 | 黃燈 −0.15% | 61.5% | −9.77% | 84.6% | +2.05% | 8.5% | −2.70% | 1,212.28 |
| 2005-08-26 | 1 | 13.68 | 黃燈 −0.83% | 57.7% | −10.78% | 84.6% | +2.08% | 8.4% | −3.27% | 1,205.10 |
| 2005-08-25 | 1 | 13.62 | 黃燈 −0.30% | 61.5% | −10.15% | 84.6% | +2.11% | 8.6% | −2.69% | 1,212.39 |
| 2005-08-24 | 1 | 13.55 | 黃燈 −0.52% | 57.7% | −9.99% | 84.6% | +2.12% | 8.8% | −2.91% | 1,209.59 |
| 2005-08-23 | 0 | 13.38 | +0.15% | 61.5% | −9.69% | 84.6% | +2.13% | 8.5% | −2.27% | 1,217.59 |
| 2005-08-22 | 0 | 13.42 | +0.50% | 61.5% | −9.33% | 84.6% | +2.12% | 8.6% | −1.94% | 1,221.73 |
| 2005-08-19 | 0 | 13.18 | +0.41% | 61.5% | −9.57% | 84.6% | +2.11% | 8.8% | −2.10% | 1,219.71 |
| 2005-08-18 | 0 | 13.05 | +0.48% | 57.7% | −9.81% | 84.6% | +2.11% | 9.0% | −2.15% | 1,219.02 |
| 2005-08-17 | 0 | 12.85 | +0.79% | 57.7% | −9.27% | 80.8% | +2.11% | 9.2% | −2.06% | 1,220.24 |
| 2005-08-16 | 0 | 12.66 | +0.54% | 53.8% | −10.24% | 80.8% | +2.11% | 9.5% | −2.13% | 1,219.34 |
| 2005-08-15 | 0 | 12.44 | +2.03% | 69.2% | −8.67% | 80.8% | +2.11% | 8.8% | −0.96% | 1,233.87 |
| 2005-08-12 | 0 | 12.63 | +1.67% | 57.7% | −9.26% | 80.8% | +2.09% | 8.7% | −1.24% | 1,230.39 |
| 2005-08-11 | 0 | 12.58 | +2.30% | 65.4% | −9.11% | 80.8% | +2.09% | 8.5% | −0.65% | 1,237.81 |
| 2005-08-10 | 0 | 12.60 | +1.52% | 65.4% | −10.20% | 80.8% | +2.08% | 8.2% | −1.34% | 1,229.13 |
| 2005-08-09 | 0 | 12.49 | +2.17% | 65.4% | −9.07% | 84.6% | +2.08% | 8.1% | −1.16% | 1,231.38 |
| 2005-08-08 | 0 | 12.36 | +1.53% | 69.2% | −9.21% | 88.5% | +2.08% | 8.1% | −1.82% | 1,223.13 |
| 2005-08-05 | 0 | 12.13 | +2.09% | 73.1% | −8.24% | 88.5% | +2.09% | 8.9% | −1.56% | 1,226.42 |
| 2005-08-04 | 0 | 11.95 | +2.78% | 80.8% | −7.92% | 92.3% | +2.08% | 8.3% | −0.80% | 1,235.86 |
| 2005-08-03 | 0 | 11.55 | +3.84% | 88.5% | −6.60% | 92.3% | +2.07% | 8.4% | −0.07% | 1,245.04 |
| 2005-08-02 | 0 | 11.26 | +3.90% | 88.5% | −6.43% | 92.3% | +2.04% | 8.8% | −0.08% | 1,244.12 |
| 2005-08-01 | 0 | 11.10 | +3.10% | 84.6% | −7.50% | 88.5% | +2.00% | 8.6% | −0.79% | 1,235.35 |
| 2005-07-29 | 0 | 10.91 | +2.99% | 84.6% | −8.08% | 88.5% | +1.99% | 9.1% | −0.88% | 1,234.18 |
| 2005-07-28 | 0 | 10.70 | +3.93% | 88.5% | −7.74% | 92.3% | +1.96% | 8.6% | −0.11% | 1,243.72 |
| 2005-07-27 | 0 | 10.79 | +3.57% | 84.6% | −7.95% | 88.5% | +1.89% | 8.9% | −0.13% | 1,236.79 |
| 2005-07-26 | 0 | 10.76 | +3.06% | 80.8% | −8.99% | 88.5% | +1.82% | 8.9% | −0.58% | 1,231.16 |
| 2005-07-25 | 0 | 10.65 | +2.95% | 76.9% | −10.12% | 88.5% | +1.74% | 9.4% | −0.75% | 1,229.03 |
| 2005-07-22 | 0 | 10.59 | +3.53% | 80.8% | −9.29% | 88.5% | +1.66% | 10.2% | −0.23% | 1,233.68 |
| 2005-07-21 | 0 | 10.55 | +3.44% | 88.5% | −8.54% | 92.3% | +1.59% | 10.0% | −0.77% | 1,227.04 |
| 2005-07-20 | 0 | 10.52 | +3.97% | 92.3% | −7.94% | 92.3% | +1.53% | 9.7% | −0.11% | 1,235.20 |
| 2005-07-19 | 0 | 10.64 | +3.47% | 88.5% | −8.84% | 92.3% | +1.48% | 9.6% | −0.31% | 1,229.35 |
| 2005-07-18 | 0 | 10.74 | +2.60% | 80.8% | −10.16% | 88.5% | +1.42% | 9.5% | −0.98% | 1,221.13 |
| 2005-07-15 | 0 | 10.84 | +3.26% | 84.6% | −9.79% | 88.5% | +1.38% | 9.3% | −0.42% | 1,227.92 |
| 2005-07-14 | 0 | 11.07 | +3.18% | 84.6% | −10.35% | 84.6% | +1.34% | 9.3% | −0.54% | 1,226.50 |
| 2005-07-13 | 0 | 11.40 | +2.68% | 84.6% | −11.40% | 76.9% | +1.28% | 9.3% | −0.47% | 1,223.29 |
| 2005-07-12 | 0 | 11.69 | +2.71% | 84.6% | −11.70% | 80.8% | +1.23% | 9.3% | −0.56% | 1,222.21 |
| 2005-07-11 | 0 | 11.83 | +2.48% | 80.8% | −11.96% | 76.9% | +1.17% | 9.4% | −0.79% | 1,219.44 |
| 2005-07-08 | 1 | 11.86 | +1.85% | 80.8% | 黃燈 −12.53% | 76.9% | +1.09% | 9.3% | −1.40% | 1,211.86 |
| 2005-07-07 | 1 | 11.98 | +0.40% | 65.4% | 黃燈 −14.18% | 61.5% | +1.04% | 8.5% | −2.54% | 1,197.87 |
| 2005-07-06 | 2 | 11.83 | +0.18% | 61.5% | 黃燈 −14.82% | 61.5% | 黃燈 +0.99% | 8.4% | −2.78% | 1,194.94 |
| 2005-07-05 | 2 | 11.69 | +0.95% | 65.4% | 黃燈 −15.19% | 61.5% | 黃燈 +0.96% | 7.9% | −1.96% | 1,204.99 |
| 2005-07-01 | 2 | 11.86 | +0.08% | 57.7% | 黃燈 −16.49% | 61.5% | 黃燈 +0.90% | 7.6% | −2.82% | 1,194.44 |
| 2005-06-30 | 2 | 12.02 | +0.10% | 57.7% | 黃燈 −16.69% | 61.5% | 黃燈 +0.88% | 7.6% | −3.07% | 1,191.33 |
| 2005-06-29 | 3 | 12.04 | +0.92% | 65.4% | 黃燈 −16.83% | 黃燈 57.7% | 黃燈 +0.82% | 7.8% | −2.38% | 1,199.85 |
| 2005-06-28 | 2 | 11.89 | +1.24% | 65.4% | 黃燈 −16.75% | 61.5% | 黃燈 +0.77% | 8.1% | −2.24% | 1,201.57 |
| 2005-06-27 | 3 | 11.79 | +0.40% | 57.7% | 黃燈 −17.74% | 黃燈 57.7% | 黃燈 +0.70% | 7.5% | −3.13% | 1,190.69 |
| 2005-06-24 | 2 | 11.58 | +0.75% | 73.1% | 黃燈 −16.86% | 65.4% | 黃燈 +0.65% | 7.8% | −3.05% | 1,191.57 |
| 2005-06-23 | 2 | 11.44 | +1.73% | 80.8% | 黃燈 −16.02% | 76.9% | 黃燈 +0.63% | 7.4% | −2.31% | 1,200.73 |
| 2005-06-22 | 2 | 11.25 | +2.97% | 76.9% | 黃燈 −15.52% | 73.1% | 黃燈 +0.62% | 6.2% | −1.24% | 1,213.88 |
| 2005-06-21 | 2 | 11.33 | +3.08% | 84.6% | 黃燈 −15.34% | 76.9% | 黃燈 +0.62% | 6.3% | −1.26% | 1,213.61 |
| 2005-06-20 | 2 | 11.47 | +3.28% | 84.6% | 黃燈 −15.34% | 80.8% | 黃燈 +0.60% | 6.3% | −1.06% | 1,216.10 |
| 2005-06-17 | 2 | 11.51 | +3.41% | 84.6% | 黃燈 −15.65% | 76.9% | 黃燈 +0.59% | 6.4% | −0.99% | 1,216.96 |
| 2005-06-16 | 2 | 11.60 | +3.18% | 84.6% | 黃燈 −15.78% | 80.8% | 黃燈 +0.59% | 6.9% | −1.48% | 1,210.96 |
| 2005-06-15 | 2 | 11.79 | +2.79% | 80.8% | 黃燈 −16.78% | 76.9% | 黃燈 +0.59% | 7.2% | −1.83% | 1,206.58 |
| 2005-06-14 | 2 | 12.04 | +2.56% | 76.9% | 黃燈 −16.87% | 76.9% | 黃燈 +0.59% | 7.7% | −2.05% | 1,203.91 |
| 2005-06-13 | 2 | 12.16 | +2.65% | 84.6% | 黃燈 −16.56% | 76.9% | 黃燈 +0.59% | 8.1% | −2.30% | 1,200.82 |
| 2005-06-10 | 2 | 12.28 | +2.32% | 88.5% | 黃燈 −16.75% | 76.9% | 黃燈 +0.58% | 9.0% | −2.52% | 1,198.11 |
| 2005-06-09 | 2 | 12.32 | +3.11% | 88.5% | 黃燈 −15.93% | 80.8% | 黃燈 +0.59% | 9.0% | −2.29% | 1,200.93 |
| 2005-06-08 | 2 | 12.27 | +2.49% | 84.6% | 黃燈 −16.97% | 76.9% | 黃燈 +0.60% | 9.8% | −2.80% | 1,194.67 |
| 2005-06-07 | 2 | 12.20 | +2.79% | 88.5% | 黃燈 −16.94% | 76.9% | 黃燈 +0.59% | 9.9% | −2.59% | 1,197.26 |
| 2005-06-06 | 2 | 12.38 | +3.34% | 88.5% | 黃燈 −16.55% | 80.8% | 黃燈 +0.60% | 10.0% | −2.57% | 1,197.51 |
| 2005-06-03 | 2 | 12.36 | +3.33% | 88.5% | 黃燈 −16.67% | 80.8% | 黃燈 +0.60% | 10.0% | −2.69% | 1,196.02 |
| 2005-06-02 | 2 | 12.38 | +4.58% | 92.0% | 黃燈 −15.66% | 80.0% | 黃燈 +0.60% | 10.4% | −2.02% | 1,204.29 |
| 2005-06-01 | 2 | 12.52 | +4.28% | 96.0% | 黃燈 −16.39% | 80.0% | 黃燈 +0.60% | 10.4% | −2.19% | 1,202.27 |
| 2005-05-31 | 2 | 12.59 | +3.32% | 92.0% | 黃燈 −16.97% | 76.0% | 黃燈 +0.62% | 10.1% | −3.06% | 1,191.50 |
| 2005-05-27 | 2 | 12.52 | +3.91% | 92.0% | 黃燈 −16.34% | 76.0% | 黃燈 +0.67% | 10.4% | −2.47% | 1,198.78 |
| 2005-05-26 | 2 | 12.72 | +3.88% | 92.0% | 黃燈 −16.27% | 76.0% | 黃燈 +0.72% | 11.4% | −2.56% | 1,197.62 |
| 2005-05-25 | 2 | 12.94 | +3.06% | 92.0% | 黃燈 −17.27% | 76.0% | 黃燈 +0.75% | 11.3% | −3.18% | 1,190.01 |
| 2005-05-24 | 2 | 13.15 | +3.52% | 100.0% | 黃燈 −16.84% | 72.0% | 黃燈 +0.81% | 11.8% | −2.85% | 1,194.07 |
| 2005-05-23 | 2 | 13.52 | +3.33% | 100.0% | 黃燈 −17.34% | 64.0% | 黃燈 +0.89% | 12.0% | −2.87% | 1,193.86 |
| 2005-05-20 | 2 | 14.07 | +2.91% | 84.0% | 黃燈 −17.77% | 68.0% | 黃燈 +0.96% | 12.3% | −3.24% | 1,189.28 |
| 2005-05-19 | 1 | 14.70 | +2.75% | 76.0% | 黃燈 −18.11% | 64.0% | +1.04% | 13.9% | −3.09% | 1,191.08 |
| 2005-05-18 | 1 | 15.26 | +2.08% | 76.0% | 黃燈 −18.50% | 64.0% | +1.11% | 14.8% | −3.54% | 1,185.56 |
| 2005-05-17 | 3 | 15.43 | +0.88% | 68.0% | 黃燈 −19.54% | 黃燈 60.0% | +1.20% | 14.6% | 黃燈 −4.50% | 1,173.80 |
| 2005-05-16 | 3 | 15.50 | +0.13% | 64.0% | 黃燈 −19.98% | 黃燈 60.0% | +1.32% | 14.4% | 黃燈 −5.16% | 1,165.69 |
| 2005-05-13 | 5 | 15.11 | 黃燈 −0.78% | 56.0% | 紅燈 −21.08% | 黃燈 60.0% | +1.45% | 15.3% | 黃燈 −6.11% | 1,154.05 |
| 2005-05-12 | 6 | 14.66 | 黃燈 −1.17% | 黃燈 48.0% | 紅燈 −21.85% | 黃燈 60.0% | +1.57% | 15.6% | 黃燈 −5.67% | 1,159.36 |
| 2005-05-11 | 6 | 14.23 | 黃燈 −0.60% | 黃燈 44.0% | 紅燈 −21.58% | 黃燈 52.0% | +1.68% | 15.7% | 黃燈 −4.72% | 1,171.11 |
| 2005-05-10 | 6 | 14.11 | 黃燈 −1.20% | 黃燈 48.0% | 紅燈 −21.96% | 黃燈 48.0% | +1.79% | 15.8% | 黃燈 −5.12% | 1,166.22 |
| 2005-05-09 | 5 | 14.03 | 黃燈 −0.29% | 52.0% | 紅燈 −21.19% | 黃燈 48.0% | +1.89% | 15.3% | 黃燈 −4.09% | 1,178.84 |
| 2005-05-06 | 6 | 14.31 | 黃燈 −0.93% | 黃燈 48.0% | 紅燈 −21.95% | 黃燈 44.0% | +1.98% | 15.4% | 黃燈 −4.70% | 1,171.35 |
| 2005-05-05 | 7 | 14.56 | 黃燈 −1.14% | 黃燈 36.0% | 紅燈 −22.35% | 紅燈 40.0% | +2.07% | 15.6% | 黃燈 −4.60% | 1,172.63 |
| 2005-05-04 | 7 | 15.13 | 黃燈 −0.99% | 黃燈 40.0% | 紅燈 −22.52% | 紅燈 40.0% | +2.13% | 15.6% | 黃燈 −4.35% | 1,175.65 |
| 2005-05-03 | 8 | 15.34 | 黃燈 −2.47% | 紅燈 28.0% | 紅燈 −23.97% | 紅燈 40.0% | +2.18% | 15.0% | 黃燈 −5.53% | 1,161.17 |
| 2005-05-02 | 8 | 15.41 | 黃燈 −2.65% | 紅燈 28.0% | 紅燈 −24.24% | 紅燈 40.0% | +2.27% | 15.1% | 黃燈 −5.45% | 1,162.16 |
| 2005-04-29 | 9 | 15.31 | 紅燈 −3.07% | 紅燈 24.0% | 紅燈 −24.61% | 紅燈 40.0% | +2.37% | 15.1% | 黃燈 −5.88% | 1,156.85 |
| 2005-04-28 | 9 | 15.33 | 紅燈 −4.15% | 紅燈 16.0% | 紅燈 −25.43% | 紅燈 40.0% | +2.48% | 14.3% | 黃燈 −6.99% | 1,143.22 |
| 2005-04-27 | 9 | 14.84 | 紅燈 −3.25% | 紅燈 28.0% | 紅燈 −24.51% | 紅燈 40.0% | +2.61% | 14.8% | 黃燈 −5.92% | 1,156.38 |
| 2005-04-26 | 9 | 15.25 | 紅燈 −3.67% | 紅燈 20.0% | 紅燈 −24.59% | 紅燈 40.0% | +2.72% | 14.9% | 黃燈 −6.29% | 1,151.74 |
| 2005-04-25 | 8 | 15.26 | 黃燈 −2.79% | 紅燈 24.0% | 紅燈 −23.97% | 紅燈 40.0% | +2.83% | 14.7% | 黃燈 −5.45% | 1,162.10 |
| 2005-04-22 | 8 | 15.65 | 紅燈 −3.82% | 紅燈 20.0% | 紅燈 −24.86% | 黃燈 44.0% | +2.91% | 14.3% | 黃燈 −6.26% | 1,152.12 |
| 2005-04-21 | 6 | 16.12 | 黃燈 −2.70% | 黃燈 32.0% | 紅燈 −22.88% | 黃燈 44.0% | +3.00% | 14.1% | 黃燈 −5.63% | 1,159.95 |
| 2005-04-20 | 9 | 16.14 | 紅燈 −5.09% | 紅燈 20.0% | 紅燈 −25.24% | 紅燈 36.0% | +3.09% | 12.5% | 黃燈 −7.45% | 1,137.50 |
| 2005-04-19 | 9 | 15.42 | 紅燈 −4.11% | 紅燈 20.0% | 紅燈 −24.67% | 紅燈 36.0% | +3.21% | 11.8% | 黃燈 −6.21% | 1,152.78 |
| 2005-04-18 | 9 | 14.69 | 紅燈 −4.87% | 紅燈 20.0% | 紅燈 −25.91% | 紅燈 28.0% | +3.31% | 11.5% | 黃燈 −6.76% | 1,145.98 |
| 2005-04-15 | 9 | 13.77 | 紅燈 −5.16% | 紅燈 24.0% | 紅燈 −25.37% | 紅燈 40.0% | +3.39% | 11.5% | 黃燈 −7.04% | 1,142.62 |
| 2005-04-14 | 8 | 12.75 | 紅燈 −3.37% | 紅燈 24.0% | 紅燈 −24.11% | 黃燈 52.0% | +3.48% | 10.4% | 黃燈 −5.46% | 1,162.05 |
| 2005-04-13 | 6 | 12.31 | 黃燈 −2.28% | 黃燈 44.0% | 紅燈 −23.20% | 黃燈 52.0% | +3.54% | 10.2% | 黃燈 −4.50% | 1,173.79 |
| 2005-04-12 | 4 | 12.28 | 黃燈 −0.82% | 52.0% | 紅燈 −21.73% | 黃燈 60.0% | +3.57% | 9.7% | −3.36% | 1,187.76 |
| 2005-04-11 | 5 | 12.75 | 黃燈 −1.44% | 黃燈 44.0% | 紅燈 −22.06% | 黃燈 60.0% | +3.57% | 9.7% | −3.90% | 1,181.21 |
| 2005-04-08 | 5 | 13.18 | 黃燈 −1.22% | 黃燈 44.0% | 紅燈 −21.84% | 黃燈 56.0% | +3.57% | 9.8% | −3.90% | 1,181.20 |
| 2005-04-07 | 5 | 13.47 | 黃燈 −0.35% | 黃燈 40.0% | 紅燈 −21.53% | 黃燈 56.0% | +3.58% | 10.0% | −3.09% | 1,191.14 |
| 2005-04-06 | 5 | 13.81 | 黃燈 −1.25% | 黃燈 36.0% | 紅燈 −22.82% | 黃燈 52.0% | +3.56% | 9.7% | −3.66% | 1,184.07 |
| 2005-04-05 | 5 | 13.91 | 黃燈 −1.24% | 黃燈 36.0% | 紅燈 −23.34% | 黃燈 52.0% | +3.55% | 9.7% | −3.88% | 1,181.39 |
| 2005-04-04 | 6 | 14.07 | 黃燈 −1.70% | 黃燈 32.0% | 紅燈 −23.53% | 黃燈 48.0% | +3.55% | 10.3% | 黃燈 −4.31% | 1,176.12 |
| 2005-04-01 | 6 | 14.00 | 黃燈 −2.10% | 黃燈 32.0% | 紅燈 −23.39% | 黃燈 48.0% | +3.57% | 10.2% | 黃燈 −4.57% | 1,172.92 |
| 2005-03-31 | 5 | 13.86 | 黃燈 −1.40% | 黃燈 48.0% | 紅燈 −22.68% | 黃燈 52.0% | +3.61% | 10.0% | −3.95% | 1,180.59 |
| 2005-03-30 | 5 | 13.87 | 黃燈 −1.13% | 黃燈 48.0% | 紅燈 −21.92% | 黃燈 56.0% | +3.66% | 10.3% | −3.88% | 1,181.41 |
| 2005-03-29 | 6 | 14.00 | 黃燈 −2.76% | 黃燈 36.0% | 紅燈 −23.33% | 黃燈 48.0% | +3.69% | 9.0% | 黃燈 −5.19% | 1,165.36 |
| 2005-03-28 | 6 | 13.82 | 黃燈 −2.17% | 黃燈 36.0% | 紅燈 −22.55% | 黃燈 48.0% | +3.72% | 9.5% | 黃燈 −4.46% | 1,174.28 |
| 2005-03-24 | 6 | 13.70 | 黃燈 −2.45% | 黃燈 44.0% | 紅燈 −22.81% | 黃燈 52.0% | +3.76% | 9.9% | 黃燈 −4.69% | 1,171.42 |
| 2005-03-23 | 6 | 13.67 | 黃燈 −2.41% | 黃燈 40.0% | 紅燈 −22.98% | 黃燈 48.0% | +3.80% | 10.2% | 黃燈 −4.60% | 1,172.53 |
| 2005-03-22 | 6 | 13.56 | 黃燈 −2.74% | 黃燈 36.0% | 紅燈 −23.61% | 黃燈 44.0% | +3.84% | 11.3% | 黃燈 −4.67% | 1,171.71 |
| 2005-03-21 | 5 | 13.34 | 黃燈 −1.67% | 黃燈 44.0% | 紅燈 −22.99% | 黃燈 48.0% | +3.89% | 10.8% | −3.69% | 1,183.78 |
| 2005-03-18 | 5 | 13.09 | 黃燈 −1.48% | 黃燈 36.0% | 紅燈 −22.92% | 黃燈 56.0% | +3.93% | 11.0% | −3.21% | 1,189.65 |
| 2005-03-17 | 5 | 13.02 | 黃燈 −1.39% | 黃燈 36.0% | 紅燈 −22.87% | 黃燈 52.0% | +3.94% | 11.0% | −3.16% | 1,190.21 |
| 2005-03-16 | 5 | 12.86 | 黃燈 −1.58% | 黃燈 44.0% | 紅燈 −23.19% | 黃燈 52.0% | +3.97% | 11.0% | −3.34% | 1,188.07 |
| 2005-03-15 | 5 | 12.71 | 黃燈 −0.75% | 黃燈 48.0% | 紅燈 −22.57% | 黃燈 52.0% | +4.03% | 10.7% | −2.55% | 1,197.75 |
| 2005-03-14 | 5 | 12.56 | 黃燈 −0.03% | 黃燈 48.0% | 紅燈 −21.44% | 黃燈 60.0% | +4.09% | 10.7% | −1.81% | 1,206.83 |
| 2005-03-11 | 5 | 12.53 | 黃燈 −0.69% | 黃燈 44.0% | 紅燈 −22.32% | 黃燈 56.0% | +4.14% | 10.6% | −2.36% | 1,200.08 |
| 2005-03-10 | 3 | 12.36 | +0.21% | 52.0% | 紅燈 −21.34% | 黃燈 60.0% | +4.20% | 10.7% | −1.62% | 1,209.25 |
| 2005-03-09 | 5 | 12.45 | 黃燈 −0.03% | 黃燈 48.0% | 紅燈 −21.58% | 黃燈 60.0% | +4.26% | 10.7% | −1.80% | 1,207.01 |
| 2005-03-08 | 2 | 12.41 | +0.65% | 56.0% | 紅燈 −21.02% | 64.0% | +4.31% | 10.0% | −0.79% | 1,219.43 |
| 2005-03-07 | 2 | 12.33 | +1.39% | 60.0% | 紅燈 −20.08% | 68.0% | +4.35% | 10.4% | −0.31% | 1,225.31 |
| 2005-03-04 | 2 | 12.30 | +0.43% | 56.0% | 紅燈 −20.80% | 64.0% | +4.39% | 10.5% | −0.22% | 1,222.12 |
| 2005-03-03 | 3 | 12.21 | 黃燈 −0.38% | 52.0% | 紅燈 −20.70% | 64.0% | +4.42% | 10.1% | −0.60% | 1,210.47 |
| 2005-03-02 | 3 | 11.94 | 黃燈 0.00% | 60.0% | 紅燈 −20.23% | 64.0% | +4.45% | 10.3% | −0.63% | 1,210.08 |
| 2005-03-01 | 1 | 11.91 | +0.04% | 60.0% | 黃燈 −19.76% | 64.0% | +4.47% | 10.6% | −0.61% | 1,210.41 |
| 2005-02-28 | 3 | 12.13 | 黃燈 −0.81% | 60.0% | 紅燈 −20.36% | 64.0% | +4.51% | 10.6% | −1.17% | 1,203.60 |
| 2005-02-25 | 2 | 11.95 | 黃燈 −0.05% | 56.0% | 黃燈 −19.77% | 64.0% | +4.56% | 10.2% | −0.53% | 1,211.37 |
| 2005-02-24 | 4 | 12.01 | 黃燈 −0.87% | 56.0% | 紅燈 −20.76% | 黃燈 60.0% | +4.60% | 9.9% | −1.45% | 1,200.20 |
| 2005-02-23 | 4 | 11.92 | 黃燈 −1.99% | 52.0% | 紅燈 −22.06% | 黃燈 56.0% | +4.65% | 9.6% | −2.22% | 1,190.80 |
| 2005-02-22 | 5 | 11.69 | 黃燈 −2.43% | 黃燈 44.0% | 紅燈 −22.09% | 黃燈 52.0% | +4.69% | 9.6% | −2.76% | 1,184.16 |
| 2005-02-18 | 5 | 11.37 | 黃燈 −1.09% | 黃燈 48.0% | 紅燈 −21.40% | 黃燈 56.0% | +4.73% | 8.3% | −1.33% | 1,201.59 |
| 2005-02-17 | 5 | 11.42 | 黃燈 −1.04% | 黃燈 48.0% | 紅燈 −21.65% | 黃燈 60.0% | +4.74% | 8.9% | −1.40% | 1,200.75 |
| 2005-02-16 | 3 | 11.37 | +0.08% | 52.0% | 紅燈 −20.87% | 黃燈 56.0% | +4.73% | 9.1% | −0.61% | 1,210.34 |
| 2005-02-15 | 3 | 11.55 | +0.20% | 56.0% | 紅燈 −20.69% | 黃燈 56.0% | +4.74% | 9.6% | −0.63% | 1,210.12 |
| 2005-02-14 | 4 | 11.61 | 黃燈 −0.29% | 52.0% | 紅燈 −21.22% | 黃燈 56.0% | +4.75% | 9.7% | −0.96% | 1,206.14 |
| 2005-02-11 | 4 | 11.65 | 黃燈 −0.60% | 52.0% | 紅燈 −21.13% | 黃燈 56.0% | +4.77% | 10.3% | −1.03% | 1,205.30 |
| 2005-02-10 | 5 | 11.61 | 黃燈 −1.74% | 黃燈 36.0% | 紅燈 −22.78% | 黃燈 48.0% | +4.78% | 10.1% | −1.71% | 1,197.01 |
| 2005-02-09 | 5 | 11.67 | 黃燈 −1.97% | 黃燈 32.0% | 紅燈 −23.38% | 黃燈 48.0% | +4.77% | 10.3% | −2.12% | 1,191.99 |
| 2005-02-08 | 5 | 11.60 | 黃燈 −0.75% | 黃燈 48.0% | 紅燈 −22.00% | 黃燈 48.0% | +4.77% | 9.9% | −1.27% | 1,202.30 |
| 2005-02-07 | 4 | 11.68 | 黃燈 −0.90% | 52.0% | 紅燈 −22.28% | 黃燈 48.0% | +4.76% | 9.9% | −1.32% | 1,201.72 |
| 2005-02-04 | 5 | 11.90 | 黃燈 −0.69% | 黃燈 48.0% | 紅燈 −21.81% | 黃燈 48.0% | +4.76% | 9.9% | −1.21% | 1,203.03 |
| 2005-02-03 | 6 | 12.31 | 黃燈 −2.07% | 紅燈 28.0% | 紅燈 −23.72% | 黃燈 48.0% | +4.75% | 9.3% | −2.29% | 1,189.89 |
| 2005-02-02 | 6 | 12.60 | 黃燈 −1.42% | 紅燈 28.0% | 紅燈 −22.96% | 黃燈 48.0% | +4.76% | 10.1% | −2.02% | 1,193.19 |
| 2005-02-01 | 6 | 12.95 | 黃燈 −1.63% | 紅燈 28.0% | 紅燈 −23.54% | 黃燈 48.0% | +4.74% | 10.4% | −2.33% | 1,189.41 |
| 2005-01-31 | 6 | 13.36 | 黃燈 −2.13% | 紅燈 24.0% | 紅燈 −24.22% | 黃燈 52.0% | +4.76% | 10.0% | −3.00% | 1,181.27 |
| 2005-01-28 | 8 | 13.73 | 紅燈 −3.21% | 紅燈 24.0% | 紅燈 −25.13% | 紅燈 40.0% | +4.78% | 9.3% | −3.81% | 1,171.36 |
| 2005-01-27 | 6 | 13.95 | 黃燈 −2.86% | 紅燈 24.0% | 紅燈 −24.84% | 黃燈 44.0% | +4.81% | 9.4% | −3.55% | 1,174.55 |
| 2005-01-26 | 7 | 14.07 | 黃燈 −2.87% | 紅燈 24.0% | 紅燈 −25.53% | 紅燈 40.0% | +4.85% | 9.8% | −3.59% | 1,174.07 |
| 2005-01-25 | 9 | 14.02 | 紅燈 −3.73% | 紅燈 16.0% | 紅燈 −26.77% | 紅燈 40.0% | +4.88% | 9.6% | 黃燈 −4.06% | 1,168.41 |
| 2005-01-24 | 9 | 13.70 | 紅燈 −4.27% | 紅燈 12.0% | 紅燈 −27.53% | 紅燈 36.0% | +4.90% | 9.4% | 黃燈 −4.44% | 1,163.75 |
| 2005-01-21 | 9 | 13.25 | 紅燈 −3.40% | 紅燈 24.0% | 紅燈 −26.47% | 紅燈 40.0% | +4.91% | 9.6% | 黃燈 −4.10% | 1,167.87 |
| 2005-01-20 | 6 | 12.95 | 黃燈 −2.74% | 紅燈 24.0% | 紅燈 −25.76% | 黃燈 44.0% | +4.91% | 10.1% | −3.48% | 1,175.41 |
| 2005-01-19 | 5 | 12.70 | 黃燈 −1.37% | 黃燈 32.0% | 紅燈 −25.17% | 黃燈 48.0% | +4.91% | 9.7% | −2.72% | 1,184.63 |
| 2005-01-18 | 4 | 12.70 | +0.01% | 黃燈 36.0% | 紅燈 −24.02% | 黃燈 56.0% | +4.89% | 9.5% | −1.79% | 1,195.98 |
| 2005-01-14 | 5 | 12.85 | 黃燈 −0.80% | 黃燈 32.0% | 紅燈 −24.71% | 黃燈 52.0% | +4.86% | 8.8% | −2.73% | 1,184.52 |
| 2005-01-13 | 5 | 13.06 | 黃燈 −1.53% | 黃燈 32.0% | 紅燈 −25.22% | 黃燈 48.0% | +4.82% | 8.5% | −3.31% | 1,177.45 |
| 2005-01-12 | 5 | 13.21 | 黃燈 −0.37% | 黃燈 40.0% | 紅燈 −24.37% | 黃燈 48.0% | +4.76% | 8.2% | −2.47% | 1,187.70 |
| 2005-01-11 | 5 | 13.52 | 黃燈 −0.87% | 黃燈 32.0% | 紅燈 −25.21% | 黃燈 44.0% | +4.69% | 8.7% | −2.86% | 1,182.99 |
| 2005-01-10 | 5 | 13.67 | 黃燈 −0.11% | 黃燈 36.0% | 紅燈 −23.27% | 黃燈 48.0% | +4.63% | 8.5% | −2.26% | 1,190.25 |
| 2005-01-07 | 5 | 13.84 | 黃燈 −0.18% | 黃燈 36.0% | 紅燈 −23.78% | 黃燈 48.0% | +4.55% | 8.6% | −2.60% | 1,186.19 |
| 2005-01-06 | 5 | 13.80 | 黃燈 −0.24% | 黃燈 36.0% | 紅燈 −24.37% | 黃燈 48.0% | +4.49% | 8.7% | −2.46% | 1,187.89 |
| 2005-01-05 | 6 | 13.60 | 黃燈 −0.08% | 黃燈 36.0% | 紅燈 −24.63% | 紅燈 40.0% | +4.40% | 9.5% | −2.80% | 1,183.74 |
| 2005-01-04 | 4 | 13.11 | +0.52% | 黃燈 44.0% | 紅燈 −24.03% | 黃燈 44.0% | +4.28% | 9.4% | −2.44% | 1,188.05 |
| 2005-01-03 | 2 | 12.71 | +2.30% | 68.0% | 紅燈 −22.21% | 68.0% | +4.15% | 8.4% | −1.29% | 1,202.08 |